RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:54 | 95 | 60,880 |
| 09:49:16 | 0 | 61,280 |
| 09:14:19 | 0 | 61,100 |
| 09:09:09 | 0 | 60,990 |
| 08:03:39 | 0 | 61,340 |
| 29.10.24 16:06:56 | 0 | 61,910 |
| 29.10.24 16:03:22 | 100 | 61,860 |
| 29.10.24 16:02:58 | 168 | 61,840 |
| 29.10.24 15:44:08 | 0 | 61,810 |
| 29.10.24 13:39:49 | 0 | 61,850 |
| 29.10.24 13:30:58 | 45 | 61,770 |
| 29.10.24 11:01:15 | 15 | 61,700 |
| 29.10.24 10:52:32 | 0 | 61,730 |
| 29.10.24 09:05:00 | 0 | 60,900 |
| 29.10.24 08:21:25 | 10 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 08:13:19 | 409 | 61,490 |
| 29.10.24 08:11:01 | 0 | 60,980 |
| 29.10.24 08:04:58 | 0 | 61,030 |
| 29.10.24 08:03:55 | 0 | 61,030 |
| 28.10.24 15:00:16 | 0 | 60,970 |
| 28.10.24 14:50:12 | 0 | 60,960 |
| 28.10.24 14:37:04 | 0 | 60,910 |
| 28.10.24 12:41:39 | 7 | 60,910 |
| 28.10.24 12:34:47 | 5 | 60,930 |
| 28.10.24 12:29:45 | 6 | 60,900 |
| 28.10.24 12:17:31 | 0 | 60,910 |
| 28.10.24 11:27:18 | 0 | 60,960 |
| 28.10.24 11:27:02 | 5 | 60,980 |
| 28.10.24 09:38:23 | 0 | 60,900 |
| 28.10.24 09:06:03 | 80 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 08:20:13 | 0 | 60,700 |
| 25.10.24 14:54:55 | 0 | 60,080 |
| 25.10.24 13:55:26 | 0 | 59,810 |
| 25.10.24 12:57:19 | 0 | 59,740 |
| 25.10.24 08:14:18 | 180 | 59,490 |
| 25.10.24 08:06:11 | 0 | 59,470 |
| 24.10.24 18:28:01 | 150 | 59,520 |
| 24.10.24 16:21:15 | 150 | 59,500 |
| 24.10.24 11:43:37 | 0 | 60,050 |
| 24.10.24 11:19:12 | 0 | 60,110 |
| 24.10.24 11:15:40 | 0 | 60,030 |
| 24.10.24 09:21:06 | 0 | 60,060 |
| 24.10.24 08:00:27 | 0 | 59,790 |
| 23.10.24 21:30:46 | 0 | 59,700 |
| 23.10.24 17:17:13 | 15 | 59,540 |