RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:58 | - | 56,280 |
07:46:31 | - | 56,250 |
07:30:03 | - | 56,260 |
20.12.24 22:58:34 | - | 56,410 |
20.12.24 22:58:08 | - | 56,430 |
20.12.24 22:58:03 | - | 56,420 |
20.12.24 22:58:01 | - | 56,430 |
20.12.24 22:57:58 | - | 56,420 |
20.12.24 22:56:02 | - | 56,430 |
20.12.24 22:56:01 | - | 56,420 |
20.12.24 22:55:33 | - | 56,430 |
20.12.24 22:54:39 | - | 56,420 |
20.12.24 22:54:34 | - | 56,430 |
20.12.24 22:54:33 | - | 56,420 |
20.12.24 22:53:37 | - | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:05 | - | 56,420 |
20.12.24 22:53:04 | - | 56,430 |
20.12.24 22:52:49 | - | 56,420 |
20.12.24 22:52:10 | - | 56,430 |
20.12.24 22:52:04 | - | 56,420 |
20.12.24 22:52:03 | - | 56,430 |
20.12.24 22:52:02 | - | 56,420 |
20.12.24 22:51:53 | - | 56,430 |
20.12.24 22:51:43 | - | 56,420 |
20.12.24 22:51:11 | - | 56,430 |
20.12.24 22:51:07 | - | 56,420 |
20.12.24 22:50:18 | - | 56,430 |
20.12.24 22:50:01 | - | 56,420 |
20.12.24 22:50:00 | - | 56,430 |
20.12.24 22:49:51 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:49 | - | 56,430 |
20.12.24 22:49:46 | - | 56,420 |
20.12.24 22:49:39 | - | 56,430 |
20.12.24 22:48:59 | - | 56,420 |
20.12.24 22:48:53 | - | 56,430 |
20.12.24 22:48:41 | - | 56,420 |
20.12.24 22:48:31 | - | 56,430 |
20.12.24 22:48:20 | - | 56,420 |
20.12.24 22:48:19 | - | 56,430 |
20.12.24 22:48:03 | - | 56,420 |
20.12.24 22:48:02 | - | 56,430 |
20.12.24 22:47:56 | - | 56,420 |
20.12.24 22:47:52 | - | 56,430 |
20.12.24 22:47:25 | - | 56,420 |
20.12.24 22:47:05 | - | 56,430 |