RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:00 | - | 60,160 |
22:48:51 | - | 60,180 |
22:47:49 | - | 60,160 |
22:47:33 | - | 60,140 |
22:46:56 | - | 60,160 |
22:45:15 | - | 60,140 |
22:20:17 | - | 60,160 |
22:15:05 | - | 60,170 |
22:08:04 | - | 60,160 |
22:08:02 | - | 60,230 |
22:03:02 | - | 60,240 |
22:03:01 | - | 60,220 |
22:00:05 | - | 60,230 |
22:00:04 | - | 60,300 |
22:00:02 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | - | 60,210 |
21:59:40 | - | 60,230 |
21:59:36 | - | 60,210 |
21:58:40 | - | 60,160 |
21:58:32 | - | 60,180 |
21:57:47 | - | 60,200 |
21:57:44 | - | 60,180 |
21:57:04 | - | 60,200 |
21:56:59 | - | 60,180 |
21:56:22 | - | 60,160 |
21:55:54 | - | 60,140 |
21:55:42 | - | 60,160 |
21:55:03 | - | 60,140 |
21:52:41 | - | 60,110 |
21:52:35 | - | 60,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | - | 60,070 |
21:51:41 | - | 60,050 |
21:50:46 | - | 60,030 |
21:50:29 | - | 60,010 |
21:50:16 | - | 60,030 |
21:50:02 | - | 60,010 |
21:48:59 | - | 59,990 |
21:42:40 | - | 60,010 |
21:40:36 | - | 60,030 |
21:40:22 | - | 60,050 |
21:38:42 | - | 60,030 |
21:37:49 | - | 60,010 |
21:36:25 | - | 60,030 |
21:36:10 | - | 60,020 |
21:35:22 | - | 60,000 |