RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:12 | - | 59,620 |
19:28:11 | - | 59,600 |
19:26:05 | - | 59,620 |
19:26:03 | - | 59,600 |
19:24:38 | - | 59,610 |
19:23:05 | - | 59,630 |
19:19:55 | - | 59,620 |
19:18:43 | - | 59,630 |
19:18:21 | - | 59,610 |
19:18:19 | - | 59,630 |
19:18:06 | - | 59,610 |
19:18:01 | - | 59,610 |
19:17:56 | - | 59,580 |
19:17:45 | - | 59,580 |
19:16:04 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:04 | - | 59,590 |
19:15:03 | - | 59,580 |
19:14:58 | - | 59,590 |
19:11:08 | - | 59,580 |
19:11:02 | - | 59,590 |
19:08:44 | - | 59,580 |
19:08:00 | - | 59,590 |
19:07:50 | - | 59,580 |
19:07:45 | - | 59,590 |
19:07:39 | - | 59,580 |
19:07:19 | - | 59,590 |
19:05:46 | - | 59,610 |
19:04:59 | - | 59,590 |
18:58:37 | - | 59,610 |
18:57:56 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:47 | - | 59,580 |
18:57:41 | - | 59,590 |
18:57:18 | - | 59,580 |
18:57:15 | - | 59,590 |
18:56:59 | - | 59,580 |
18:56:57 | - | 59,590 |
18:56:50 | - | 59,580 |
18:55:55 | - | 59,590 |
18:55:03 | - | 59,580 |
18:54:53 | - | 59,580 |
18:54:51 | - | 59,590 |
18:52:54 | - | 59,580 |
18:52:25 | - | 59,590 |
18:52:24 | - | 59,580 |
18:52:01 | - | 59,590 |