RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:48:47 | 5 | 57,590 |
30.08.24 21:47:58 | 5 | 57,590 |
30.08.24 21:45:58 | 5 | 57,530 |
30.08.24 21:43:15 | 0 | 57,200 |
30.08.24 21:41:01 | 8 | 57,520 |
30.08.24 21:40:57 | 26 | 57,510 |
30.08.24 21:37:04 | 4 | 57,480 |
30.08.24 21:13:49 | 0 | 57,300 |
30.08.24 20:56:05 | 22 | 57,290 |
30.08.24 20:48:43 | 12 | 57,310 |
30.08.24 20:48:16 | 7 | 56,910 |
30.08.24 20:48:00 | 9 | 56,920 |
30.08.24 20:44:14 | 0 | 56,800 |
30.08.24 20:37:26 | 6 | 57,110 |
30.08.24 20:37:19 | 3 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:21:29 | 1 | 57,090 |
30.08.24 20:21:08 | 20 | 56,720 |
30.08.24 20:14:21 | 0 | 56,800 |
30.08.24 19:48:11 | 9 | 56,910 |
30.08.24 19:44:03 | 0 | 56,800 |
30.08.24 19:38:11 | 5 | 56,710 |
30.08.24 19:33:47 | 9 | 57,020 |
30.08.24 19:13:26 | 0 | 56,800 |
30.08.24 19:07:12 | 2 | 57,040 |
30.08.24 18:43:11 | 0 | 56,600 |
30.08.24 18:37:46 | 5 | 56,990 |
30.08.24 18:35:38 | 5 | 57,070 |
30.08.24 18:34:44 | 3 | 57,090 |
30.08.24 18:28:28 | 9 | 56,960 |
30.08.24 18:22:51 | 4 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:22:29 | 2 | 56,950 |
30.08.24 18:14:04 | 0 | 56,680 |
30.08.24 18:11:13 | 55 | 56,680 |
30.08.24 18:05:48 | 10 | 56,920 |
30.08.24 18:00:52 | 35 | 56,780 |
30.08.24 17:59:34 | 8 | 56,900 |
30.08.24 17:48:41 | 10 | 56,890 |
30.08.24 17:44:13 | 0 | 56,600 |
30.08.24 17:28:41 | 14 | 56,670 |
30.08.24 17:26:58 | 22 | 56,710 |
30.08.24 17:26:27 | 18 | 56,710 |
30.08.24 17:24:35 | 7 | 56,710 |
30.08.24 17:17:09 | 18 | 56,690 |
30.08.24 17:14:24 | 0 | 56,630 |
30.08.24 17:13:04 | 2 | 56,630 |