RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:30 | 125 | 60,190 |
26.07.24 20:36:18 | 64 | 60,370 |
26.07.24 20:17:40 | 140 | 60,420 |
26.07.24 20:11:42 | 50 | 60,490 |
26.07.24 20:11:16 | 140 | 60,370 |
26.07.24 20:08:24 | 5 | 60,490 |
26.07.24 19:50:58 | 13 | 60,490 |
26.07.24 19:46:09 | 50 | 60,490 |
26.07.24 19:45:32 | 126 | 60,360 |
26.07.24 19:34:14 | 15 | 60,490 |
26.07.24 19:24:55 | 1 | 60,490 |
26.07.24 19:24:04 | 6 | 60,400 |
26.07.24 19:16:14 | 25 | 60,380 |
26.07.24 19:14:14 | 60 | 60,490 |
26.07.24 19:13:06 | 310 | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:12:48 | 140 | 60,410 |
26.07.24 19:10:46 | 20 | 60,120 |
26.07.24 18:59:36 | 16 | 60,310 |
26.07.24 18:55:26 | 17 | 60,120 |
26.07.24 18:49:22 | 50 | 60,160 |
26.07.24 18:41:04 | 90 | 60,120 |
26.07.24 18:40:52 | 2 | 60,120 |
26.07.24 18:39:14 | 100 | 60,050 |
26.07.24 18:05:12 | 15 | 59,970 |
26.07.24 17:48:50 | 45 | 59,660 |
26.07.24 17:46:18 | 84 | 59,760 |
26.07.24 17:35:11 | 10 | 59,820 |
26.07.24 17:24:12 | 8 | 59,770 |
26.07.24 17:23:55 | 20 | 59,770 |
26.07.24 17:23:13 | 35 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:19:33 | 30 | 59,620 |
26.07.24 17:17:37 | 18 | 59,680 |
26.07.24 17:13:20 | 50 | 59,740 |
26.07.24 17:12:54 | 4 | 59,740 |
26.07.24 17:11:41 | 83 | 59,710 |
26.07.24 17:11:00 | 18 | 59,750 |
26.07.24 16:59:45 | 60 | 59,640 |
26.07.24 16:54:10 | 20 | 59,640 |
26.07.24 16:50:17 | 16 | 59,660 |
26.07.24 16:50:09 | 90 | 59,690 |
26.07.24 16:47:30 | 90 | 59,700 |
26.07.24 16:41:35 | 50 | 59,620 |
26.07.24 16:41:14 | 40 | 59,600 |
26.07.24 16:38:54 | 20 | 59,610 |
26.07.24 16:37:17 | 20 | 59,630 |