Rio Tinto plc
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 100 | 61,0000 |
19.11.24 21:23:35 | 100 | 60,4000 |
18.11.24 16:48:25 | 200 | 60,4300 |
15.11.24 20:32:14 | 132 | 60,0000 |
14.11.24 20:39:05 | 100 | 61,0000 |
14.11.24 20:37:14 | 100 | 61,0000 |
14.11.24 18:48:08 | 200 | 60,7500 |
12.11.24 19:26:25 | 100 | 61,5665 |
12.11.24 15:48:18 | 414 | 61,4300 |
08.11.24 15:30:01 | 100 | 65,7000 |
31.10.24 14:46:22 | 860 | 65,1300 |
30.10.24 14:30:12 | 100 | 66,0000 |
29.10.24 14:30:00 | 260 | 65,3200 |
29.10.24 14:30:00 | 600 | 65,3200 |
23.10.24 17:14:14 | 286 | 63,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:04 | 200 | 63,9000 |
Keine Daten verfügbar