RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:20 | 10 | 59,6200 |
15:39:26 | 180 | 59,7000 |
15:06:37 | 165 | 59,6800 |
14:29:03 | 150 | 59,6500 |
14:01:43 | 37 | 59,6300 |
13:56:05 | 150 | 59,6000 |
12:15:04 | 200 | 59,4000 |
12:06:56 | 200 | 59,4900 |
12:06:21 | 1,00 Tsd. | 59,4500 |
11:58:25 | 90 | 59,4700 |
10:22:22 | 500 | 59,6000 |
10:04:31 | 20 | 59,7100 |
10:04:20 | 90 | 59,6700 |
09:55:37 | 200 | 59,7300 |
09:14:56 | 220 | 59,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | 0 | 59,8000 |
21.11.24 19:55:36 | 80 | 59,7200 |
21.11.24 18:38:44 | 150 | 59,5800 |
21.11.24 17:14:54 | 300 | 59,2600 |
21.11.24 16:52:04 | 20 | 59,2700 |
21.11.24 16:37:38 | 130 | 59,2300 |
21.11.24 16:12:42 | 140 | 59,2200 |
21.11.24 14:43:29 | 84 | 59,1700 |
21.11.24 13:49:13 | 50 | 59,1900 |
21.11.24 13:07:42 | 11 | 59,3600 |
21.11.24 12:17:32 | 10 | 59,2400 |
21.11.24 12:04:14 | 250 | 59,2100 |
21.11.24 11:56:14 | 40 | 59,0900 |
21.11.24 11:56:10 | 40 | 59,0900 |
21.11.24 11:35:06 | 160 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:52:44 | 35 | 59,1900 |
21.11.24 10:34:24 | 50 | 59,0900 |
21.11.24 08:08:13 | 0 | 59,1200 |
20.11.24 21:42:12 | 500 | 59,3100 |
20.11.24 16:06:09 | 180 | 59,4600 |
20.11.24 15:59:30 | 700 | 59,4700 |
20.11.24 15:45:57 | 165 | 59,4500 |
20.11.24 15:43:36 | 300 | 59,4400 |
20.11.24 15:29:22 | 150 | 59,5100 |
20.11.24 14:55:47 | 170 | 59,4700 |
20.11.24 14:54:19 | 170 | 59,4900 |
20.11.24 14:54:05 | 75 | 59,4900 |
20.11.24 14:29:22 | 165 | 59,4800 |
20.11.24 13:11:37 | 85 | 59,3300 |
20.11.24 12:53:52 | 120 | 59,2600 |