HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:11 | - | 12,985 |
08:30:02 | - | 12,990 |
08:30:02 | - | 12,995 |
08:30:02 | - | 13,010 |
08:30:01 | - | 13,015 |
08:30:00 | - | 13,050 |
08:29:59 | - | 13,045 |
08:29:58 | - | 12,995 |
08:29:26 | - | 12,990 |
08:29:17 | - | 12,995 |
08:29:15 | - | 12,990 |
08:28:47 | - | 12,995 |
08:25:46 | - | 12,995 |
08:24:44 | - | 12,990 |
08:24:34 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:33 | - | 12,990 |
08:24:25 | - | 12,995 |
08:24:21 | - | 12,990 |
08:24:15 | - | 12,995 |
08:23:34 | - | 12,990 |
08:20:59 | - | 12,995 |
08:20:46 | - | 12,995 |
08:19:17 | - | 12,995 |
08:19:16 | - | 12,995 |
08:18:33 | - | 13,000 |
08:18:16 | - | 12,995 |
08:17:43 | - | 13,000 |
08:15:17 | - | 13,005 |
08:15:13 | - | 13,010 |
08:15:04 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:51 | - | 13,010 |
08:14:48 | - | 13,005 |
08:14:38 | - | 13,010 |
08:14:37 | - | 13,005 |
08:14:23 | - | 13,010 |
08:14:22 | - | 13,005 |
08:13:52 | - | 13,010 |
08:13:51 | - | 13,005 |
08:13:21 | - | 13,010 |
08:13:17 | - | 13,005 |
08:13:06 | - | 13,010 |
08:13:05 | - | 13,005 |
08:13:04 | - | 13,010 |
08:13:01 | - | 13,005 |
08:12:47 | - | 13,010 |