HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:50 | 0 | 12,220 |
03.04.25 08:38:28 | 0 | 12,345 |
02.04.25 08:06:50 | 0 | 12,345 |
01.04.25 08:09:56 | 0 | 12,190 |
31.03.25 08:08:23 | 0 | 12,190 |
28.03.25 08:15:20 | 0 | 12,190 |
27.03.25 08:20:39 | 0 | 11,825 |
26.03.25 08:04:52 | 0 | 12,380 |
25.03.25 08:04:24 | 0 | 12,320 |
24.03.25 20:11:08 | 150 | 12,320 |
24.03.25 08:04:16 | 0 | 12,335 |
21.03.25 08:01:22 | 0 | 12,335 |
20.03.25 08:13:20 | 0 | 12,335 |
19.03.25 08:01:22 | 0 | 12,265 |
18.03.25 08:02:01 | 0 | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:50 | 0 | 12,265 |
14.03.25 08:03:42 | 0 | 12,050 |
13.03.25 08:00:21 | 0 | 12,385 |
12.03.25 08:07:32 | 0 | 13,040 |
11.03.25 08:10:03 | 0 | 13,545 |
11.03.25 08:09:57 | 0 | 13,545 |
10.03.25 08:02:15 | 0 | 13,065 |
07.03.25 08:50:17 | 0 | 12,805 |
Keine Daten verfügbar