HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:11:15 | 0 | 13,760 |
08.08.24 08:28:37 | 0 | 13,760 |
07.08.24 08:18:16 | 0 | 13,760 |
06.08.24 08:15:54 | 0 | 13,760 |
05.08.24 08:46:48 | 0 | 13,760 |
02.08.24 08:10:24 | 0 | 14,320 |
01.08.24 09:08:42 | 550 | 14,450 |
01.08.24 08:04:35 | 0 | 14,450 |
31.07.24 09:08:11 | 0 | 14,520 |
30.07.24 08:09:27 | 0 | 14,190 |
29.07.24 08:11:23 | 0 | 14,190 |
26.07.24 08:04:02 | 0 | 14,110 |
25.07.24 08:04:20 | 0 | 14,110 |
24.07.24 08:03:51 | 0 | 14,280 |
23.07.24 08:00:27 | 0 | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:06:55 | 0 | 14,530 |
19.07.24 08:01:17 | 0 | 14,810 |
18.07.24 08:11:09 | 0 | 14,810 |
18.07.24 08:11:08 | 0 | 14,810 |
17.07.24 08:18:59 | 0 | 14,950 |
16.07.24 08:08:50 | 0 | 15,005 |
15.07.24 08:18:39 | 0 | 15,135 |
12.07.24 08:26:34 | 0 | 14,945 |
Keine Daten verfügbar