HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:54 | 0 | 13,005 |
24.04.25 08:14:13 | 0 | 13,005 |
23.04.25 08:09:37 | 0 | 13,005 |
22.04.25 08:15:54 | 0 | 12,510 |
17.04.25 08:02:19 | 0 | 12,360 |
16.04.25 11:06:28 | 30 | 12,360 |
16.04.25 08:04:55 | 0 | 12,125 |
15.04.25 08:04:21 | 0 | 12,125 |
14.04.25 08:04:40 | 0 | 11,830 |
11.04.25 08:09:56 | 0 | 11,765 |
10.04.25 08:11:29 | 0 | 11,585 |
09.04.25 08:17:12 | 0 | 11,195 |
08.04.25 08:15:26 | 0 | 11,195 |
07.04.25 09:12:27 | 0 | 10,895 |
04.04.25 08:08:50 | 0 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:38:28 | 0 | 12,345 |
02.04.25 08:06:50 | 0 | 12,345 |
01.04.25 08:09:56 | 0 | 12,190 |
31.03.25 08:08:23 | 0 | 12,190 |
28.03.25 08:15:20 | 0 | 12,190 |
Keine Daten verfügbar