HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 13,045 |
20.12.24 08:08:15 | 0 | 12,895 |
19.12.24 08:08:14 | 0 | 13,005 |
18.12.24 08:08:16 | 0 | 13,180 |
17.12.24 08:08:15 | 0 | 13,390 |
16.12.24 08:08:20 | 0 | 13,470 |
13.12.24 08:08:14 | 0 | 13,545 |
12.12.24 08:08:16 | 0 | 13,940 |
11.12.24 08:08:18 | 0 | 13,935 |
10.12.24 08:08:13 | 0 | 13,980 |
09.12.24 08:08:15 | 0 | 14,065 |
06.12.24 08:08:14 | 0 | 14,100 |
05.12.24 08:08:13 | 0 | 14,130 |
04.12.24 08:08:17 | 0 | 13,665 |
03.12.24 08:08:13 | 0 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:16 | 0 | 13,000 |
29.11.24 08:08:15 | 0 | 13,125 |
28.11.24 08:08:15 | 0 | 13,260 |
27.11.24 08:08:14 | 0 | 13,180 |
26.11.24 08:08:12 | 0 | 13,085 |
25.11.24 08:08:16 | 0 | 13,540 |
Keine Daten verfügbar