HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:14 | 0 | 13,045 |
24.04.25 08:08:16 | 0 | 13,115 |
23.04.25 08:08:13 | 0 | 13,090 |
22.04.25 08:08:15 | 0 | 12,580 |
17.04.25 08:08:15 | 0 | 12,445 |
16.04.25 08:08:12 | 0 | 12,115 |
15.04.25 08:08:13 | 0 | 12,240 |
14.04.25 08:04:48 | 80 | 11,910 |
11.04.25 08:08:16 | 0 | 11,895 |
10.04.25 08:08:14 | 0 | 11,635 |
09.04.25 08:08:13 | 0 | 11,110 |
08.04.25 08:08:15 | 0 | 11,195 |
07.04.25 08:08:14 | 0 | 11,190 |
04.04.25 08:08:14 | 0 | 12,095 |
03.04.25 08:08:14 | 0 | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:08:11 | 0 | 12,460 |
01.04.25 08:08:12 | 0 | 12,185 |
31.03.25 08:08:18 | 0 | 11,990 |
28.03.25 08:08:15 | 0 | 12,320 |
27.03.25 08:08:13 | 0 | 11,705 |
Keine Daten verfügbar