HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:25 | 0 | 11,615 |
04.04.25 22:14:04 | 0 | 11,615 |
04.04.25 21:43:48 | 0 | 11,630 |
04.04.25 21:13:29 | 0 | 11,630 |
04.04.25 20:43:03 | 0 | 11,630 |
04.04.25 20:13:58 | 0 | 11,645 |
04.04.25 19:43:20 | 0 | 11,645 |
04.04.25 19:13:40 | 0 | 11,645 |
04.04.25 18:43:35 | 0 | 11,675 |
04.04.25 18:13:05 | 0 | 11,675 |
04.04.25 17:44:06 | 0 | 11,680 |
04.04.25 17:23:16 | 5 | 11,680 |
04.04.25 17:13:19 | 0 | 11,565 |
04.04.25 16:44:43 | 100 | 11,340 |
04.04.25 16:43:00 | 0 | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:30:05 | 53 | 11,380 |
04.04.25 16:13:33 | 0 | 11,435 |
04.04.25 16:12:08 | 100 | 11,465 |
04.04.25 15:43:25 | 0 | 11,540 |
04.04.25 15:13:08 | 0 | 11,560 |
04.04.25 14:51:06 | 59 | 11,465 |
04.04.25 14:44:16 | 0 | 11,455 |
04.04.25 14:14:18 | 0 | 11,490 |
04.04.25 13:46:24 | 1 | 11,395 |
04.04.25 13:43:38 | 0 | 11,415 |
04.04.25 13:26:29 | 150 | 11,400 |
04.04.25 13:14:06 | 0 | 11,455 |
04.04.25 12:47:22 | 35 | 11,470 |
04.04.25 12:45:23 | 125 | 11,500 |
04.04.25 12:43:00 | 0 | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:33:29 | 20 | 11,555 |
04.04.25 12:21:06 | 50 | 11,600 |
04.04.25 12:13:37 | 0 | 11,745 |
04.04.25 11:43:52 | 0 | 11,815 |
04.04.25 11:13:36 | 0 | 11,710 |
04.04.25 10:54:09 | 44 | 11,710 |
04.04.25 10:43:31 | 0 | 11,745 |
04.04.25 10:13:13 | 0 | 11,820 |
04.04.25 09:43:19 | 0 | 11,910 |
04.04.25 09:13:43 | 0 | 12,005 |
04.04.25 08:43:36 | 0 | 11,930 |
04.04.25 07:30:27 | 0 | 11,895 |
03.04.25 22:44:01 | 0 | 12,155 |
03.04.25 22:13:05 | 0 | 12,155 |
03.04.25 21:43:29 | 0 | 12,170 |