HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:07 | 0 | 12,840 |
25.04.25 22:13:19 | 0 | 12,840 |
25.04.25 21:43:08 | 0 | 12,840 |
25.04.25 21:13:10 | 0 | 12,840 |
25.04.25 20:43:27 | 0 | 12,840 |
25.04.25 20:13:38 | 0 | 12,840 |
25.04.25 19:43:53 | 0 | 12,840 |
25.04.25 19:13:28 | 0 | 12,840 |
25.04.25 18:43:24 | 0 | 12,840 |
25.04.25 18:13:52 | 0 | 12,840 |
25.04.25 17:43:32 | 0 | 12,840 |
25.04.25 17:13:13 | 0 | 12,840 |
25.04.25 16:43:00 | 0 | 12,825 |
25.04.25 16:13:12 | 0 | 12,895 |
25.04.25 15:43:33 | 0 | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:37 | 0 | 12,885 |
25.04.25 14:43:48 | 0 | 12,920 |
25.04.25 14:13:51 | 0 | 12,895 |
25.04.25 13:43:43 | 0 | 12,895 |
25.04.25 13:13:20 | 0 | 12,870 |
25.04.25 12:43:01 | 0 | 12,860 |
25.04.25 12:13:16 | 0 | 12,965 |
25.04.25 11:43:13 | 0 | 12,930 |
25.04.25 11:13:24 | 0 | 12,945 |
25.04.25 11:10:31 | 21 | 12,940 |
25.04.25 10:43:25 | 0 | 12,990 |
25.04.25 10:13:35 | 0 | 13,010 |
25.04.25 09:43:43 | 0 | 13,015 |
25.04.25 09:13:50 | 0 | 13,070 |
25.04.25 08:43:27 | 0 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:19 | 0 | 12,915 |
24.04.25 22:43:39 | 0 | 13,055 |
24.04.25 22:13:32 | 0 | 13,055 |
24.04.25 21:43:25 | 0 | 13,055 |
24.04.25 21:13:01 | 0 | 13,055 |
24.04.25 20:43:34 | 0 | 13,055 |
24.04.25 20:13:35 | 0 | 13,055 |
24.04.25 19:43:04 | 0 | 13,055 |
24.04.25 19:13:06 | 0 | 13,055 |
24.04.25 18:50:08 | 4 | 13,055 |
24.04.25 18:44:05 | 0 | 12,955 |
24.04.25 18:13:58 | 0 | 12,955 |
24.04.25 17:43:44 | 0 | 12,955 |
24.04.25 17:13:17 | 0 | 12,955 |
24.04.25 16:43:38 | 0 | 12,955 |