HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:24 | 0 | 14,635 |
13.09.24 21:13:26 | 0 | 14,635 |
13.09.24 20:43:14 | 0 | 14,635 |
13.09.24 20:13:42 | 0 | 14,635 |
13.09.24 19:44:00 | 0 | 14,635 |
13.09.24 19:13:00 | 0 | 14,635 |
13.09.24 18:43:05 | 0 | 14,635 |
13.09.24 18:13:27 | 0 | 14,635 |
13.09.24 17:43:52 | 0 | 14,635 |
13.09.24 17:14:07 | 0 | 14,635 |
13.09.24 16:44:14 | 0 | 14,685 |
13.09.24 16:13:49 | 0 | 14,645 |
13.09.24 15:43:37 | 0 | 14,585 |
13.09.24 15:13:52 | 0 | 14,535 |
13.09.24 14:43:38 | 0 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:19 | 0 | 14,500 |
13.09.24 13:43:18 | 0 | 14,520 |
13.09.24 13:41:29 | 35 | 14,500 |
13.09.24 13:14:36 | 170 | 14,460 |
13.09.24 13:13:14 | 0 | 14,460 |
13.09.24 12:43:09 | 0 | 14,445 |
13.09.24 12:13:09 | 0 | 14,445 |
13.09.24 11:43:37 | 0 | 14,480 |
13.09.24 11:13:45 | 0 | 14,420 |
13.09.24 11:05:09 | 52 | 14,405 |
13.09.24 10:43:00 | 0 | 14,365 |
13.09.24 10:13:12 | 0 | 14,355 |
13.09.24 09:43:00 | 0 | 14,370 |
13.09.24 09:13:07 | 0 | 14,240 |
13.09.24 08:00:17 | 0 | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:02 | 0 | 14,205 |
12.09.24 21:13:06 | 0 | 14,205 |
12.09.24 20:43:08 | 0 | 14,205 |
12.09.24 20:13:06 | 0 | 14,205 |
12.09.24 19:43:11 | 0 | 14,205 |
12.09.24 19:13:07 | 0 | 14,205 |
12.09.24 18:43:10 | 0 | 14,205 |
12.09.24 18:13:24 | 0 | 14,205 |
12.09.24 17:43:31 | 0 | 14,205 |
12.09.24 17:13:25 | 0 | 14,205 |
12.09.24 17:04:03 | 100 | 14,190 |
12.09.24 16:43:35 | 0 | 14,205 |
12.09.24 16:14:10 | 0 | 14,170 |
12.09.24 15:55:41 | 100 | 14,090 |
12.09.24 15:44:07 | 0 | 14,110 |