HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:54 | - | 12,820 |
25.04.25 22:30:25 | - | 12,830 |
25.04.25 22:11:46 | - | 12,820 |
25.04.25 22:03:43 | - | 12,830 |
25.04.25 22:00:05 | - | 12,820 |
25.04.25 21:58:56 | - | 12,840 |
25.04.25 21:56:40 | - | 12,830 |
25.04.25 21:50:52 | - | 12,820 |
25.04.25 21:37:38 | - | 12,810 |
25.04.25 21:37:28 | - | 12,800 |
25.04.25 21:16:27 | - | 12,815 |
25.04.25 21:13:51 | - | 12,805 |
25.04.25 20:59:57 | - | 12,815 |
25.04.25 20:41:52 | - | 12,820 |
25.04.25 20:35:18 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:24:46 | - | 12,805 |
25.04.25 20:22:06 | - | 12,815 |
25.04.25 20:02:08 | - | 12,805 |
25.04.25 19:49:45 | - | 12,795 |
25.04.25 19:40:49 | - | 12,805 |
25.04.25 19:40:01 | - | 12,795 |
25.04.25 19:38:34 | - | 12,805 |
25.04.25 19:16:25 | - | 12,815 |
25.04.25 19:08:21 | - | 12,820 |
25.04.25 19:02:32 | - | 12,810 |
25.04.25 18:19:17 | - | 12,800 |
25.04.25 18:14:55 | - | 12,790 |
25.04.25 18:12:31 | - | 12,800 |
25.04.25 18:08:12 | - | 12,790 |
25.04.25 17:55:50 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:47:56 | - | 12,790 |
25.04.25 17:44:09 | - | 12,780 |
25.04.25 17:42:25 | - | 12,790 |
25.04.25 17:41:54 | - | 12,780 |
25.04.25 17:41:06 | - | 12,785 |
25.04.25 17:40:00 | - | 12,775 |
25.04.25 17:36:50 | - | 12,765 |
25.04.25 17:25:03 | - | 12,775 |
25.04.25 17:24:57 | - | 12,835 |
25.04.25 17:24:56 | - | 12,830 |
25.04.25 17:24:52 | - | 12,835 |
25.04.25 17:24:47 | - | 12,835 |
25.04.25 17:24:46 | - | 12,835 |
25.04.25 17:24:28 | - | 12,840 |
25.04.25 17:24:22 | - | 12,840 |