HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:08 | - | 11,480 |
04.04.25 21:59:41 | - | 11,470 |
04.04.25 21:59:38 | - | 11,460 |
04.04.25 21:59:33 | - | 11,470 |
04.04.25 21:59:27 | - | 11,460 |
04.04.25 21:59:07 | - | 11,470 |
04.04.25 21:58:41 | - | 11,480 |
04.04.25 21:58:15 | - | 11,490 |
04.04.25 21:58:11 | - | 11,480 |
04.04.25 21:57:35 | - | 11,490 |
04.04.25 21:57:12 | - | 11,500 |
04.04.25 21:55:33 | - | 11,490 |
04.04.25 21:55:23 | - | 11,480 |
04.04.25 21:55:14 | - | 11,480 |
04.04.25 21:54:48 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:00 | - | 11,480 |
04.04.25 21:52:25 | - | 11,490 |
04.04.25 21:52:17 | - | 11,480 |
04.04.25 21:51:51 | - | 11,490 |
04.04.25 21:51:36 | - | 11,480 |
04.04.25 21:51:27 | - | 11,490 |
04.04.25 21:50:51 | - | 11,500 |
04.04.25 21:50:07 | - | 11,510 |
04.04.25 21:49:52 | - | 11,520 |
04.04.25 21:48:52 | - | 11,530 |
04.04.25 21:48:37 | - | 11,520 |
04.04.25 21:48:33 | - | 11,530 |
04.04.25 21:48:25 | - | 11,520 |
04.04.25 21:47:26 | - | 11,530 |
04.04.25 21:47:03 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:37:47 | - | 11,550 |
04.04.25 21:37:30 | - | 11,540 |
04.04.25 21:36:00 | - | 11,550 |
04.04.25 21:34:58 | - | 11,560 |
04.04.25 21:30:31 | - | 11,550 |
04.04.25 21:26:51 | - | 11,540 |
04.04.25 21:24:46 | - | 11,550 |
04.04.25 21:22:41 | - | 11,540 |
04.04.25 21:20:30 | - | 11,530 |
04.04.25 21:20:10 | - | 11,520 |
04.04.25 21:19:50 | - | 11,510 |
04.04.25 21:19:22 | - | 11,520 |
04.04.25 21:18:48 | - | 11,510 |
04.04.25 21:17:55 | - | 11,520 |
04.04.25 21:17:28 | - | 11,530 |