HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:33:07 | 6 | 13,760 |
09.08.24 16:20:06 | 2 | 13,775 |
09.08.24 15:55:39 | 8 | 13,765 |
09.08.24 14:51:07 | 200 | 13,825 |
09.08.24 09:00:45 | 1 | 13,760 |
09.08.24 08:47:50 | 1 | 13,770 |
08.08.24 18:20:50 | 40 | 13,715 |
08.08.24 16:57:43 | 1 | 13,715 |
08.08.24 16:57:13 | 2 | 13,705 |
08.08.24 16:20:41 | 10 | 13,695 |
08.08.24 16:19:22 | 10 | 13,700 |
08.08.24 16:06:20 | 3 | 13,690 |
08.08.24 15:44:13 | 1 | 13,680 |
08.08.24 15:44:03 | 1 | 13,680 |
08.08.24 09:30:14 | 1 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:29:15 | 370 | 13,595 |
08.08.24 09:28:50 | 1 | 13,610 |
07.08.24 21:05:43 | 2 | 13,675 |
07.08.24 20:26:56 | 5 | 13,665 |
07.08.24 19:58:43 | 1 | 13,665 |
07.08.24 15:49:03 | 1 | 13,865 |
07.08.24 15:39:15 | 15 | 13,880 |
07.08.24 14:54:33 | 54 | 13,845 |
07.08.24 14:44:16 | 15 | 13,820 |
07.08.24 14:39:59 | 116 | 13,825 |
07.08.24 14:10:38 | 50 | 13,850 |
07.08.24 13:53:25 | 1 | 13,870 |
07.08.24 12:46:17 | 2 | 13,870 |
07.08.24 10:28:25 | 500 | 13,755 |
07.08.24 09:30:09 | 7 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:19:57 | 37 | 13,795 |
07.08.24 08:49:13 | 1 | 13,740 |
07.08.24 08:00:27 | 2 | 13,815 |
06.08.24 19:31:06 | 1 | 13,755 |
06.08.24 17:38:35 | 3 | 13,675 |
06.08.24 16:18:56 | 2 | 13,630 |
06.08.24 14:47:32 | 1 | 13,535 |
06.08.24 14:47:05 | 5 | 13,520 |
06.08.24 12:37:39 | 1 | 13,690 |
06.08.24 10:56:37 | 150 | 13,705 |
06.08.24 09:46:39 | 696 | 13,825 |
06.08.24 09:13:09 | 200 | 13,830 |
06.08.24 08:33:03 | 2 | 13,840 |
05.08.24 21:57:34 | 25 | 13,685 |
05.08.24 20:04:30 | 3 | 13,705 |