HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:52 | 80 | 11,540 |
04.04.25 21:16:24 | 200 | 11,600 |
04.04.25 18:46:31 | 3 | 11,550 |
04.04.25 18:35:08 | 460 | 11,540 |
04.04.25 18:26:14 | 460 | 11,540 |
04.04.25 17:51:39 | 130 | 11,580 |
04.04.25 17:19:32 | 500 | 11,650 |
04.04.25 17:11:19 | 1,00 Tsd. | 11,535 |
04.04.25 17:04:02 | 1 | 11,460 |
04.04.25 17:03:16 | 40 | 11,360 |
04.04.25 16:59:03 | 100 | 11,265 |
04.04.25 16:57:36 | 26 | 11,265 |
04.04.25 16:56:07 | 50 | 11,235 |
04.04.25 16:24:52 | 1 | 11,390 |
04.04.25 16:24:51 | 481 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:54:15 | 90 | 11,565 |
04.04.25 15:46:06 | 4 | 11,525 |
04.04.25 15:43:50 | 1 | 11,530 |
04.04.25 14:57:26 | 1 | 11,485 |
04.04.25 14:13:00 | 5 | 11,485 |
04.04.25 13:57:00 | 7 | 11,470 |
04.04.25 13:26:04 | 44 | 11,410 |
04.04.25 13:25:49 | 176 | 11,400 |
04.04.25 13:21:55 | 152 | 11,420 |
04.04.25 13:21:08 | 2 | 11,440 |
04.04.25 13:17:14 | 5 | 11,470 |
04.04.25 12:45:21 | 50 | 11,490 |
04.04.25 12:38:24 | 25 | 11,530 |
04.04.25 12:27:17 | 480 | 11,535 |
04.04.25 12:21:07 | 1 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:20:49 | 45 | 11,600 |
04.04.25 12:11:32 | 1 | 11,740 |
04.04.25 11:45:44 | 1 | 11,795 |
04.04.25 11:40:46 | 14,80 Tsd. | 11,800 |
04.04.25 11:40:30 | 2,60 Tsd. | 11,800 |
04.04.25 10:24:52 | 2,60 Tsd. | 11,800 |
04.04.25 10:17:05 | 207 | 11,790 |
04.04.25 10:06:13 | 500 | 11,840 |
04.04.25 09:52:42 | 3 | 11,915 |
04.04.25 09:44:50 | 17 | 11,915 |
04.04.25 09:41:58 | 10 | 11,925 |
04.04.25 09:35:26 | 3 | 11,900 |
04.04.25 09:23:54 | 500 | 11,950 |
04.04.25 09:22:35 | 81 | 11,915 |
04.04.25 09:01:00 | 25 | 11,960 |