HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:49:56 | 16 | 12,860 |
25.04.25 16:25:02 | 2 | 12,850 |
25.04.25 14:19:22 | 60 | 12,905 |
25.04.25 13:25:03 | 388 | 12,900 |
25.04.25 12:43:44 | 1,27 Tsd. | 12,855 |
25.04.25 11:30:19 | 1 | 12,940 |
25.04.25 08:24:41 | 5 | 13,075 |
25.04.25 08:21:46 | 35 | 13,025 |
25.04.25 08:02:53 | 8 | 13,030 |
25.04.25 08:00:46 | 8 | 13,075 |
24.04.25 20:57:28 | 2 | 13,005 |
24.04.25 17:31:01 | 6 | 12,955 |
24.04.25 15:28:41 | 620 | 13,010 |
24.04.25 14:48:22 | 220 | 13,000 |
24.04.25 14:42:59 | 220 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:35:20 | 1 | 12,905 |
24.04.25 10:46:38 | 1 | 12,880 |
24.04.25 10:42:05 | 10 | 12,845 |
24.04.25 10:14:59 | 8 | 12,850 |
24.04.25 09:34:37 | 8 | 12,880 |
24.04.25 09:04:03 | 800 | 12,995 |
24.04.25 09:03:20 | 2,40 Tsd. | 12,995 |
24.04.25 08:00:23 | 1 | 13,155 |
23.04.25 20:48:11 | 70 | 13,130 |
23.04.25 19:48:39 | 8 | 13,175 |
23.04.25 19:23:28 | 80 | 13,150 |
23.04.25 18:59:14 | 1 | 13,140 |
23.04.25 17:48:36 | 400 | 13,050 |
23.04.25 17:35:38 | 56 | 13,055 |
23.04.25 15:39:38 | 2 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:07:09 | 150 | 13,040 |
23.04.25 14:56:24 | 1,00 Tsd. | 13,050 |
23.04.25 14:55:00 | 2,30 Tsd. | 13,050 |
23.04.25 14:01:18 | 2 | 13,025 |
23.04.25 13:59:31 | 1,70 Tsd. | 13,025 |
23.04.25 12:42:05 | 2 | 13,070 |
23.04.25 11:53:12 | 1,00 Tsd. | 13,175 |
23.04.25 11:03:08 | 68 | 13,175 |
23.04.25 10:40:21 | 50 | 13,160 |
23.04.25 10:23:22 | 20 | 13,165 |
23.04.25 09:31:29 | 7 | 13,215 |
23.04.25 09:29:52 | 80 | 13,195 |
23.04.25 09:12:30 | 19 | 13,200 |
23.04.25 09:03:12 | 168 | 13,240 |
23.04.25 08:00:41 | 1 | 13,195 |