HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:01:02 | 0 | 13,770 |
08.08.24 08:01:02 | 0 | 13,760 |
07.08.24 12:47:39 | 75 | 13,860 |
07.08.24 08:01:01 | 0 | 13,780 |
06.08.24 08:01:02 | 0 | 13,840 |
05.08.24 15:16:59 | 150 | 13,640 |
05.08.24 09:10:24 | 1,50 Tsd. | 13,325 |
05.08.24 09:10:04 | 1 | 13,450 |
05.08.24 08:01:02 | 0 | 13,595 |
02.08.24 08:01:04 | 0 | 14,235 |
01.08.24 08:01:02 | 0 | 14,415 |
31.07.24 08:01:02 | 0 | 14,485 |
30.07.24 08:01:02 | 0 | 14,215 |
29.07.24 14:14:39 | 2,85 Tsd. | 14,340 |
29.07.24 08:01:04 | 0 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:02 | 0 | 14,125 |
25.07.24 08:01:02 | 0 | 14,030 |
24.07.24 08:01:02 | 0 | 14,175 |
23.07.24 08:01:01 | 0 | 14,390 |
22.07.24 12:00:37 | 100 | 14,390 |
22.07.24 08:00:42 | 0 | 14,540 |
19.07.24 10:21:26 | 23 | 14,570 |
19.07.24 08:02:54 | 0 | 14,795 |
18.07.24 08:00:36 | 0 | 14,715 |
17.07.24 08:06:15 | 0 | 14,860 |
16.07.24 08:21:26 | 0 | 14,905 |
15.07.24 08:40:08 | 150 | 15,180 |
15.07.24 08:12:58 | 0 | 15,175 |
12.07.24 08:01:04 | 0 | 14,985 |
Keine Daten verfügbar