CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:07 | - | 138,000 |
13:56:06 | - | 138,000 |
13:56:02 | - | 138,050 |
13:55:59 | - | 138,000 |
13:55:59 | - | 137,950 |
13:55:47 | - | 137,950 |
13:55:47 | - | 138,000 |
13:55:31 | - | 138,000 |
13:55:05 | - | 138,050 |
13:55:05 | - | 138,000 |
13:52:52 | - | 138,050 |
13:52:50 | - | 138,050 |
13:52:42 | - | 138,050 |
13:52:32 | - | 138,100 |
13:52:31 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:21 | - | 138,100 |
13:51:41 | - | 138,100 |
13:51:40 | - | 138,100 |
13:51:23 | - | 138,150 |
13:51:21 | - | 138,100 |
13:51:21 | - | 138,150 |
13:51:15 | - | 138,100 |
13:51:14 | - | 138,150 |
13:51:11 | - | 138,100 |
13:50:56 | - | 138,200 |
13:50:48 | - | 138,250 |
13:50:37 | - | 138,250 |
13:50:32 | - | 138,250 |
13:50:32 | - | 138,250 |
13:50:32 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:31 | - | 138,250 |
13:50:30 | - | 138,250 |
13:50:27 | - | 138,200 |
13:50:27 | - | 138,150 |
13:50:19 | - | 138,150 |
13:50:18 | - | 138,150 |
13:50:15 | - | 138,100 |
13:50:14 | - | 138,100 |
13:50:14 | - | 138,200 |
13:50:05 | - | 138,200 |
13:50:03 | - | 138,200 |
13:50:01 | - | 138,250 |
13:49:48 | - | 138,250 |
13:49:35 | - | 138,250 |
13:49:01 | - | 138,250 |