CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:38 | 0 | 195,60 |
26.09.24 08:10:38 | 0 | 191,40 |
25.09.24 08:10:38 | 0 | 188,20 |
24.09.24 08:10:35 | 0 | 189,35 |
23.09.24 08:10:37 | 0 | 188,25 |
20.09.24 08:10:35 | 0 | 194,00 |
19.09.24 08:10:37 | 0 | 193,20 |
18.09.24 08:10:37 | 0 | 191,95 |
17.09.24 08:10:35 | 0 | 190,70 |
16.09.24 08:10:34 | 0 | 193,15 |
13.09.24 08:10:34 | 0 | 194,40 |
12.09.24 08:10:35 | 0 | 192,75 |
11.09.24 08:10:35 | 0 | 189,95 |
10.09.24 08:10:36 | 0 | 182,00 |
09.09.24 08:10:35 | 0 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:34 | 0 | 183,00 |
05.09.24 08:10:35 | 0 | 182,60 |
04.09.24 08:10:38 | 0 | 185,00 |
03.09.24 08:10:37 | 0 | 186,85 |
02.09.24 08:10:38 | 0 | 187,20 |
30.08.24 08:10:38 | 0 | 185,50 |
29.08.24 08:10:38 | 0 | 184,90 |
Keine Daten verfügbar