CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:07 | 27 | 199,100 |
27.09.24 20:46:02 | 1 | 199,050 |
27.09.24 20:26:47 | 3 | 198,600 |
27.09.24 20:26:27 | 27 | 199,000 |
27.09.24 14:28:40 | 18 | 198,450 |
27.09.24 14:00:40 | 5 | 198,200 |
27.09.24 13:43:11 | 3 | 197,950 |
27.09.24 13:29:20 | 1 | 198,350 |
27.09.24 12:27:35 | 3 | 198,300 |
27.09.24 12:08:48 | 1 | 198,200 |
27.09.24 12:06:12 | 1 | 198,200 |
27.09.24 11:45:29 | 37 | 197,850 |
27.09.24 11:45:24 | 26 | 197,850 |
27.09.24 11:42:40 | 3 | 197,550 |
27.09.24 11:35:55 | 1 | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:36 | 2 | 198,050 |
27.09.24 11:12:16 | 11 | 198,000 |
27.09.24 10:33:55 | 10 | 198,050 |
27.09.24 10:22:53 | 3 | 197,500 |
27.09.24 10:16:19 | 1 | 197,350 |
27.09.24 10:13:01 | 12 | 197,600 |
27.09.24 09:19:46 | 8 | 197,200 |
27.09.24 09:13:40 | 50 | 197,000 |
27.09.24 09:13:37 | 100 | 196,950 |
27.09.24 08:00:18 | 1 | 195,950 |
26.09.24 21:45:16 | 5 | 196,100 |
26.09.24 17:18:33 | 25 | 195,000 |
26.09.24 17:15:26 | 20 | 195,050 |
26.09.24 16:53:41 | 5 | 194,650 |
26.09.24 16:51:22 | 5 | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:24 | 6 | 194,600 |
26.09.24 16:48:20 | 6 | 194,450 |
26.09.24 16:47:54 | 6 | 194,800 |
26.09.24 16:47:34 | 54 | 195,000 |
26.09.24 16:47:33 | 9 | 194,950 |
26.09.24 16:46:39 | 7 | 195,250 |
26.09.24 16:46:06 | 8 | 195,150 |
26.09.24 16:34:10 | 39 | 195,100 |
26.09.24 16:32:00 | 115 | 195,100 |
26.09.24 16:24:16 | 18 | 195,150 |
26.09.24 16:21:37 | 46 | 195,150 |
26.09.24 16:16:15 | 75 | 195,300 |
26.09.24 15:46:12 | 3 | 195,250 |
26.09.24 15:44:06 | 39 | 195,250 |
26.09.24 15:44:06 | 19 | 195,250 |