CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:38 | 1 | 125,650 |
13:07:39 | 1 | 125,200 |
10:36:38 | 1 | 125,400 |
10:29:52 | 3 | 125,150 |
10:29:32 | 14 | 125,250 |
10:22:11 | 5 | 124,900 |
10:18:25 | 4 | 124,900 |
09:53:14 | 155 | 124,350 |
09:46:53 | 2 | 124,500 |
09:20:42 | 1 | 125,200 |
09:19:41 | 11 | 125,000 |
09:14:00 | 2 | 125,000 |
09:01:51 | 1 | 126,500 |
08:01:20 | 1 | 127,250 |
08:00:27 | 1 | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 18 | 127,000 |
07:30:24 | 1 | 127,200 |
17.04.25 20:37:28 | 10 | 127,950 |
17.04.25 20:16:59 | 9 | 128,000 |
17.04.25 20:14:55 | 41 | 127,850 |
17.04.25 19:16:07 | 1 | 127,450 |
17.04.25 18:04:46 | 1 | 127,200 |
17.04.25 17:12:51 | 9 | 127,100 |
17.04.25 17:04:10 | 100 | 126,950 |
17.04.25 15:50:17 | 1 | 127,250 |
17.04.25 15:48:02 | 3 | 126,950 |
17.04.25 15:45:08 | 15 | 127,000 |
17.04.25 12:53:51 | 5 | 128,550 |
17.04.25 12:22:55 | 200 | 128,500 |
17.04.25 11:10:19 | 1 | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:48:56 | 4 | 128,500 |
17.04.25 10:48:27 | 4 | 128,550 |
17.04.25 10:46:43 | 1 | 128,600 |
17.04.25 10:46:28 | 1 | 128,650 |
17.04.25 10:22:58 | 200 | 128,800 |
17.04.25 09:59:31 | 3 | 128,600 |
17.04.25 09:56:12 | 14 | 128,700 |
17.04.25 09:55:21 | 3 | 128,600 |
17.04.25 09:54:09 | 2 | 128,600 |
17.04.25 09:31:21 | 1 | 129,000 |
17.04.25 09:07:37 | 1 | 128,700 |
17.04.25 09:00:31 | 1 | 128,550 |
17.04.25 08:00:24 | 1 | 128,500 |
17.04.25 08:00:08 | 1 | 128,300 |
16.04.25 20:18:26 | 1 | 127,000 |