CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:20 | 200 | 138,050 |
| 13:29:30 | 6 | 138,100 |
| 13:18:23 | 200 | 138,100 |
| 12:51:42 | 4 | 137,650 |
| 12:51:18 | 6 | 137,550 |
| 12:42:39 | 1 | 137,450 |
| 12:23:25 | 1 | 137,650 |
| 12:19:34 | 1 | 137,650 |
| 11:25:24 | 14 | 137,450 |
| 11:25:18 | 200 | 137,450 |
| 10:52:37 | 5 | 137,650 |
| 10:49:23 | 200 | 137,700 |
| 10:40:32 | 3 | 137,600 |
| 10:11:44 | 37 | 137,500 |
| 09:31:12 | 1 | 138,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:02 | 1 | 138,150 |
| 08:00:21 | 11 | 139,050 |
| 08:00:19 | 1 | 139,200 |
| 01.04.25 20:55:18 | 3 | 138,900 |
| 01.04.25 19:25:18 | 36 | 139,000 |
| 01.04.25 19:06:41 | 2 | 139,050 |
| 01.04.25 18:52:41 | 3 | 138,900 |
| 01.04.25 18:52:10 | 1 | 139,150 |
| 01.04.25 18:43:11 | 10 | 138,900 |
| 01.04.25 18:35:22 | 11 | 139,100 |
| 01.04.25 18:00:08 | 11 | 139,450 |
| 01.04.25 17:44:55 | 2 | 139,350 |
| 01.04.25 17:09:57 | 71 | 140,300 |
| 01.04.25 15:39:31 | 2 | 140,550 |
| 01.04.25 14:33:35 | 4 | 141,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:19:19 | 200 | 141,150 |
| 01.04.25 14:01:40 | 155 | 141,400 |
| 01.04.25 14:01:24 | 1 | 141,400 |
| 01.04.25 14:00:22 | 1 | 141,350 |
| 01.04.25 13:34:34 | 200 | 140,700 |
| 01.04.25 12:48:59 | 10 | 140,350 |
| 01.04.25 11:27:16 | 1 | 141,350 |
| 01.04.25 10:23:58 | 70 | 141,050 |
| 01.04.25 10:08:01 | 9 | 140,400 |
| 01.04.25 10:05:13 | 19 | 140,300 |
| 01.04.25 09:31:29 | 1 | 139,600 |
| 01.04.25 09:31:14 | 2 | 139,650 |
| 01.04.25 09:14:31 | 4 | 139,300 |
| 01.04.25 09:08:32 | 1 | 139,450 |
| 01.04.25 09:04:17 | 200 | 139,650 |