CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:02 | 0 | 138,20 |
12:34:02 | 0 | 137,60 |
11:44:02 | 0 | 138,10 |
10:52:02 | 0 | 137,60 |
10:20:03 | 0 | 137,60 |
09:51:02 | 0 | 137,95 |
09:30:02 | 0 | 138,50 |
08:09:48 | 0 | 139,05 |
01.04.25 21:52:02 | 0 | 139,20 |
01.04.25 20:34:02 | 0 | 138,80 |
01.04.25 19:10:12 | 0 | 138,90 |
01.04.25 17:55:08 | 0 | 139,30 |
01.04.25 17:10:02 | 0 | 140,25 |
01.04.25 16:40:10 | 0 | 140,00 |
01.04.25 15:36:11 | 0 | 140,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:13:02 | 0 | 141,45 |
01.04.25 13:21:02 | 0 | 140,90 |
01.04.25 12:34:02 | 0 | 140,45 |
01.04.25 11:44:02 | 0 | 141,40 |
01.04.25 10:52:02 | 0 | 141,40 |
01.04.25 10:20:02 | 0 | 140,80 |
01.04.25 09:51:02 | 0 | 139,50 |
01.04.25 09:30:02 | 0 | 139,75 |
01.04.25 08:18:59 | 0 | 138,85 |
31.03.25 21:52:02 | 0 | 139,00 |
31.03.25 20:34:02 | 0 | 138,80 |
31.03.25 19:10:12 | 0 | 138,35 |
31.03.25 17:55:08 | 0 | 138,10 |
31.03.25 17:10:02 | 0 | 138,00 |
31.03.25 16:40:10 | 0 | 138,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:36:11 | 0 | 137,95 |
31.03.25 14:13:02 | 0 | 138,65 |
31.03.25 13:21:02 | 0 | 138,75 |
31.03.25 12:34:03 | 0 | 139,20 |
31.03.25 11:44:02 | 0 | 140,80 |
31.03.25 10:52:02 | 0 | 141,60 |
31.03.25 10:20:02 | 0 | 141,70 |
31.03.25 09:51:02 | 0 | 142,10 |
31.03.25 09:30:03 | 0 | 142,15 |
31.03.25 08:16:47 | 0 | 143,85 |
28.03.25 21:52:02 | 0 | 145,00 |
28.03.25 20:34:02 | 0 | 145,15 |
28.03.25 19:10:10 | 0 | 145,35 |
28.03.25 17:55:08 | 0 | 145,35 |
28.03.25 17:10:02 | 0 | 145,75 |