CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 128,40 |
19:10:10 | 0 | 128,55 |
17:55:08 | 0 | 128,00 |
17:10:02 | 0 | 127,60 |
16:40:10 | 0 | 126,80 |
15:36:10 | 0 | 126,10 |
14:13:02 | 0 | 125,90 |
13:21:02 | 0 | 125,20 |
12:34:03 | 0 | 125,40 |
11:44:02 | 0 | 125,35 |
10:52:02 | 0 | 125,60 |
10:20:02 | 0 | 125,10 |
09:51:02 | 0 | 124,35 |
09:30:02 | 0 | 124,80 |
08:31:17 | 0 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:52:02 | 0 | 127,20 |
17.04.25 20:34:02 | 0 | 128,05 |
17.04.25 19:10:11 | 0 | 127,75 |
17.04.25 17:55:08 | 0 | 126,90 |
17.04.25 17:10:02 | 0 | 127,05 |
17.04.25 16:40:10 | 0 | 127,00 |
17.04.25 15:36:10 | 0 | 127,30 |
17.04.25 14:13:02 | 0 | 127,75 |
17.04.25 13:21:02 | 0 | 127,70 |
17.04.25 12:34:02 | 0 | 128,65 |
17.04.25 11:44:03 | 0 | 128,60 |
17.04.25 10:52:02 | 0 | 128,70 |
17.04.25 10:20:02 | 0 | 128,50 |
17.04.25 09:51:02 | 0 | 128,50 |
17.04.25 09:30:02 | 0 | 129,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:15:48 | 0 | 128,80 |
16.04.25 21:52:02 | 0 | 127,15 |
16.04.25 20:34:02 | 0 | 127,30 |
16.04.25 19:10:11 | 0 | 128,05 |
16.04.25 17:55:08 | 0 | 128,30 |
16.04.25 17:10:02 | 0 | 128,50 |
16.04.25 16:40:09 | 0 | 128,00 |
16.04.25 15:36:11 | 0 | 128,05 |
16.04.25 14:13:02 | 0 | 128,00 |
16.04.25 13:21:02 | 0 | 127,80 |
16.04.25 12:34:02 | 0 | 128,15 |
16.04.25 11:44:02 | 0 | 127,95 |
16.04.25 10:52:02 | 0 | 128,20 |
16.04.25 10:20:02 | 0 | 127,50 |
16.04.25 09:51:02 | 0 | 128,10 |