CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:08 | - | 137,950 |
13:56:07 | - | 137,950 |
13:55:48 | - | 137,900 |
13:55:33 | - | 137,950 |
13:52:54 | - | 138,000 |
13:52:51 | - | 138,000 |
13:52:33 | - | 138,050 |
13:51:42 | - | 138,050 |
13:51:23 | - | 138,100 |
13:51:16 | - | 138,050 |
13:50:56 | - | 138,150 |
13:50:48 | - | 138,200 |
13:50:33 | - | 138,200 |
13:50:05 | - | 138,150 |
13:49:48 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:36 | - | 138,200 |
13:49:02 | - | 138,200 |
13:48:53 | - | 138,200 |
13:48:08 | - | 138,250 |
13:47:53 | - | 138,250 |
13:47:20 | - | 138,250 |
13:47:12 | - | 138,200 |
13:44:45 | - | 138,150 |
13:44:25 | - | 138,150 |
13:44:17 | - | 137,950 |
13:43:45 | - | 137,850 |
13:43:30 | - | 137,850 |
13:43:20 | - | 137,850 |
13:43:04 | - | 137,850 |
13:42:44 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | - | 137,850 |
13:41:58 | - | 137,850 |
13:41:46 | - | 137,900 |
13:41:37 | - | 137,900 |
13:41:20 | - | 137,900 |
13:40:58 | - | 137,900 |
13:40:32 | - | 137,850 |
13:40:09 | - | 137,800 |
13:39:47 | - | 137,800 |
13:39:36 | - | 137,850 |
13:39:20 | - | 137,800 |
13:38:58 | - | 137,850 |
13:38:17 | - | 137,800 |
13:38:06 | - | 137,800 |
13:37:14 | - | 137,850 |