CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:46 | - | 181,950 |
09:58:41 | - | 181,950 |
09:57:52 | - | 181,950 |
09:57:32 | - | 181,900 |
09:57:32 | - | 181,900 |
09:57:32 | - | 181,900 |
09:57:32 | - | 181,900 |
09:57:03 | - | 181,900 |
09:56:36 | - | 181,850 |
09:55:36 | - | 181,850 |
09:54:01 | - | 181,800 |
09:53:12 | - | 181,850 |
09:53:02 | - | 181,850 |
09:52:34 | - | 181,900 |
09:52:18 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:57 | - | 181,850 |
09:51:04 | - | 181,900 |
09:51:02 | - | 181,850 |
09:51:02 | - | 181,850 |
09:50:24 | - | 181,900 |
09:50:04 | - | 181,900 |
09:49:47 | - | 181,900 |
09:49:16 | - | 181,950 |
09:48:53 | - | 181,950 |
09:48:42 | - | 181,950 |
09:47:05 | - | 181,950 |
09:46:36 | - | 181,950 |
09:46:28 | - | 182,050 |
09:46:11 | - | 182,150 |
09:45:07 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | - | 182,050 |
09:43:57 | - | 182,000 |
09:43:32 | - | 182,000 |
09:43:02 | - | 182,000 |
09:42:23 | - | 182,050 |
09:42:21 | - | 182,050 |
09:41:49 | - | 182,050 |
09:41:03 | - | 181,950 |
09:40:29 | - | 181,850 |
09:37:40 | - | 181,900 |
09:37:25 | - | 181,900 |
09:36:53 | - | 181,850 |
09:36:22 | - | 181,900 |
09:35:20 | - | 181,850 |
09:34:56 | - | 181,750 |