CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:25 | 0 | 194,850 |
18.07.24 21:14:23 | 0 | 194,650 |
18.07.24 20:45:38 | 15 | 194,650 |
18.07.24 20:44:02 | 0 | 194,900 |
18.07.24 20:13:27 | 0 | 194,950 |
18.07.24 19:44:24 | 0 | 195,450 |
18.07.24 19:13:18 | 0 | 195,450 |
18.07.24 18:44:08 | 0 | 195,400 |
18.07.24 18:13:00 | 0 | 195,400 |
18.07.24 17:43:07 | 0 | 195,850 |
18.07.24 17:15:10 | 2 | 196,400 |
18.07.24 17:13:00 | 0 | 196,350 |
18.07.24 16:43:06 | 0 | 196,800 |
18.07.24 16:32:13 | 2 | 197,350 |
18.07.24 16:14:14 | 0 | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 15:43:56 | 0 | 196,850 |
18.07.24 15:35:51 | 1 | 196,000 |
18.07.24 15:14:17 | 0 | 195,500 |
18.07.24 14:44:21 | 0 | 195,400 |
18.07.24 14:14:12 | 0 | 195,450 |
18.07.24 13:43:54 | 0 | 195,450 |
18.07.24 13:14:06 | 0 | 195,000 |
18.07.24 12:43:37 | 0 | 194,050 |
18.07.24 12:13:32 | 0 | 193,850 |
18.07.24 12:12:57 | 80 | 194,000 |
18.07.24 11:43:00 | 0 | 190,700 |
18.07.24 11:13:00 | 0 | 191,050 |
18.07.24 10:43:12 | 0 | 191,050 |
18.07.24 10:13:46 | 0 | 190,400 |
18.07.24 09:43:49 | 0 | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:13:14 | 0 | 193,600 |
18.07.24 08:03:51 | 4 | 193,550 |
18.07.24 08:01:03 | 0 | 193,450 |
17.07.24 21:43:25 | 0 | 193,050 |
17.07.24 21:13:44 | 0 | 193,200 |
17.07.24 20:43:45 | 0 | 193,200 |
17.07.24 20:14:14 | 0 | 193,200 |
17.07.24 19:44:08 | 0 | 193,200 |
17.07.24 19:13:36 | 0 | 193,200 |
17.07.24 18:43:07 | 0 | 193,200 |
17.07.24 18:13:32 | 0 | 193,200 |
17.07.24 17:43:34 | 0 | 193,450 |
17.07.24 17:13:53 | 0 | 193,900 |
17.07.24 16:43:25 | 0 | 194,200 |
17.07.24 16:13:08 | 0 | 193,350 |