CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:53 | 0 | 180,8000 |
16.08.24 18:04:13 | 50 | 180,9000 |
16.08.24 08:04:21 | 0 | 180,6500 |
15.08.24 09:45:28 | 13 | 178,1000 |
15.08.24 08:02:57 | 0 | 177,6000 |
14.08.24 08:04:20 | 0 | 178,1500 |
13.08.24 08:01:44 | 0 | 175,6000 |
12.08.24 08:01:55 | 30 | 176,8500 |
09.08.24 08:06:11 | 0 | 176,6000 |
08.08.24 08:07:41 | 0 | 176,8000 |
07.08.24 08:02:10 | 0 | 177,9000 |
06.08.24 13:33:04 | 140 | 178,0000 |
06.08.24 08:04:19 | 0 | 177,6500 |
05.08.24 10:27:51 | 0 | 173,0500 |
02.08.24 08:39:30 | 50 | 180,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:08:00 | 0 | 179,9500 |
01.08.24 11:34:21 | 10 | 182,0000 |
01.08.24 08:01:21 | 0 | 183,4500 |
31.07.24 08:19:15 | 0 | 184,4000 |
30.07.24 08:01:20 | 0 | 186,0000 |
29.07.24 17:39:10 | 27 | 186,5500 |
29.07.24 08:10:22 | 0 | 189,1500 |
26.07.24 10:48:17 | 32 | 176,3000 |
26.07.24 08:01:31 | 25 | 190,7000 |
25.07.24 08:07:35 | 0 | 194,6000 |
24.07.24 09:40:28 | 90 | 194,6000 |
24.07.24 08:02:30 | 0 | 195,6000 |
23.07.24 08:03:10 | 0 | 195,6000 |
22.07.24 19:54:37 | 50 | 195,9500 |
22.07.24 08:11:14 | 0 | 194,9500 |
Keine Daten verfügbar