CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | 25 | 125,0000 |
08:14:11 | 0 | 126,3500 |
17.04.25 12:57:14 | 3 | 127,9000 |
17.04.25 11:49:24 | 42 | 128,4500 |
17.04.25 11:33:23 | 45 | 128,4500 |
17.04.25 08:08:17 | 0 | 128,2000 |
16.04.25 08:08:35 | 0 | 127,9000 |
15.04.25 15:37:18 | 198 | 129,0000 |
15.04.25 15:37:11 | 37 | 128,9500 |
15.04.25 08:04:32 | 0 | 127,8000 |
14.04.25 08:11:28 | 0 | 128,0500 |
11.04.25 20:01:51 | 20 | 127,7000 |
11.04.25 12:40:55 | 25 | 125,0000 |
11.04.25 11:52:03 | 9 | 124,8500 |
11.04.25 08:56:47 | 50 | 127,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:22:27 | 80 | 127,4500 |
11.04.25 08:01:00 | 0 | 126,6500 |
10.04.25 16:02:37 | 60 | 124,4000 |
10.04.25 09:33:35 | 28 | 131,2500 |
10.04.25 08:31:17 | 45 | 133,9500 |
10.04.25 08:10:58 | 0 | 133,1000 |
09.04.25 09:33:01 | 25 | 124,1500 |
09.04.25 08:08:35 | 0 | 121,4500 |
08.04.25 08:09:14 | 0 | 123,3500 |
07.04.25 09:33:53 | 50 | 117,6000 |
07.04.25 08:41:02 | 0 | 121,2500 |
04.04.25 08:05:40 | 0 | 134,5500 |
03.04.25 10:23:48 | 30 | 138,4000 |
03.04.25 08:07:41 | 0 | 136,7500 |
02.04.25 11:15:33 | 160 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:03:39 | 0 | 138,6500 |
01.04.25 08:05:25 | 0 | 138,3500 |
31.03.25 08:04:44 | 0 | 143,2500 |
28.03.25 16:09:10 | 92 | 144,7000 |
28.03.25 10:00:10 | 2 | 146,2000 |
28.03.25 08:02:50 | 0 | 145,9000 |
27.03.25 09:16:42 | 345 | 144,8000 |
27.03.25 08:10:04 | 0 | 147,1000 |
26.03.25 19:41:26 | 50 | 148,5000 |
26.03.25 08:06:34 | 0 | 147,4000 |
25.03.25 08:03:30 | 0 | 146,2000 |
24.03.25 18:22:27 | 14 | 146,8000 |
24.03.25 08:03:44 | 0 | 146,6000 |