CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:33 | 160 | 137,4500 |
08:03:39 | 0 | 138,6500 |
01.04.25 08:05:25 | 0 | 138,3500 |
31.03.25 08:04:44 | 0 | 143,2500 |
28.03.25 16:09:10 | 92 | 144,7000 |
28.03.25 10:00:10 | 2 | 146,2000 |
28.03.25 08:02:50 | 0 | 145,9000 |
27.03.25 09:16:42 | 345 | 144,8000 |
27.03.25 08:10:04 | 0 | 147,1000 |
26.03.25 19:41:26 | 50 | 148,5000 |
26.03.25 08:06:34 | 0 | 147,4000 |
25.03.25 08:03:30 | 0 | 146,2000 |
24.03.25 18:22:27 | 14 | 146,8000 |
24.03.25 08:03:44 | 0 | 146,6000 |
21.03.25 08:06:33 | 0 | 146,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 11:52:34 | 93 | 149,4000 |
20.03.25 11:51:54 | 94 | 148,8500 |
20.03.25 08:05:36 | 0 | 147,2000 |
19.03.25 09:13:52 | 50 | 144,9000 |
19.03.25 09:13:14 | 50 | 145,0000 |
19.03.25 08:56:25 | 15 | 146,2000 |
19.03.25 08:38:39 | 50 | 147,2000 |
19.03.25 08:37:33 | 50 | 146,8000 |
19.03.25 08:03:40 | 0 | 145,6000 |
18.03.25 13:56:02 | 35 | 146,4500 |
18.03.25 12:18:26 | 40 | 146,6500 |
18.03.25 08:01:11 | 0 | 145,4000 |
17.03.25 09:22:03 | 95 | 147,3000 |
17.03.25 08:04:03 | 0 | 146,7000 |
14.03.25 08:07:14 | 0 | 145,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:02:06 | 8 | 147,7500 |
12.03.25 15:27:04 | 5 | 148,2000 |
12.03.25 14:52:42 | 80 | 149,1000 |
12.03.25 08:08:52 | 0 | 147,8000 |
11.03.25 09:46:39 | 160 | 152,2000 |
11.03.25 08:05:02 | 0 | 153,3500 |
10.03.25 08:05:36 | 0 | 154,9500 |
07.03.25 15:01:08 | 53 | 153,7500 |
07.03.25 08:06:03 | 0 | 155,2500 |
06.03.25 08:06:30 | 0 | 151,7500 |
05.03.25 08:12:58 | 0 | 145,8000 |
04.03.25 20:52:13 | 50 | 146,0000 |
04.03.25 08:09:45 | 0 | 146,3500 |
03.03.25 08:13:27 | 0 | 149,2500 |