CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 10,3750 |
25.04.25 08:02:35 | 0 | 10,6550 |
24.04.25 08:03:12 | 0 | 10,4600 |
23.04.25 08:00:50 | 0 | 10,6450 |
22.04.25 08:22:57 | 0 | 10,1250 |
17.04.25 08:08:16 | 0 | 10,0200 |
16.04.25 08:08:36 | 0 | 9,6960 |
15.04.25 08:04:32 | 0 | 9,7380 |
14.04.25 08:10:43 | 0 | 9,7900 |
11.04.25 08:01:00 | 0 | 9,3720 |
10.04.25 08:08:55 | 0 | 9,4380 |
09.04.25 08:12:22 | 0 | 9,1400 |
08.04.25 08:09:37 | 0 | 9,5600 |
07.04.25 08:38:07 | 0 | 9,4860 |
04.04.25 08:05:40 | 0 | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:15:38 | 0 | 9,8860 |
02.04.25 08:04:10 | 0 | 10,1950 |
01.04.25 08:08:16 | 0 | 10,1700 |
31.03.25 08:08:51 | 0 | 10,1350 |
Keine Daten verfügbar