CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 11,775 |
14:43:51 | 0 | 11,805 |
14:14:02 | 0 | 11,820 |
13:44:08 | 0 | 11,785 |
13:14:23 | 0 | 11,800 |
12:43:52 | 0 | 11,805 |
12:13:05 | 0 | 11,800 |
11:43:21 | 0 | 11,815 |
11:13:05 | 0 | 11,815 |
10:43:22 | 0 | 11,815 |
10:13:08 | 0 | 11,770 |
09:43:52 | 0 | 11,760 |
09:14:14 | 0 | 11,800 |
08:00:17 | 0 | 11,915 |
16.07.24 21:44:21 | 0 | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:14:14 | 0 | 11,915 |
16.07.24 20:43:33 | 0 | 11,915 |
16.07.24 20:13:44 | 0 | 11,915 |
16.07.24 19:43:13 | 0 | 11,915 |
16.07.24 19:13:26 | 0 | 11,915 |
16.07.24 18:49:49 | 83 | 11,920 |
16.07.24 18:43:50 | 0 | 11,705 |
16.07.24 18:14:16 | 0 | 11,705 |
16.07.24 17:44:15 | 0 | 11,705 |
16.07.24 17:14:10 | 0 | 11,705 |
16.07.24 16:44:08 | 0 | 11,645 |
16.07.24 16:14:21 | 0 | 11,795 |
16.07.24 15:43:27 | 0 | 11,795 |
16.07.24 15:13:54 | 0 | 11,880 |
16.07.24 14:43:50 | 0 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:14:16 | 0 | 11,960 |
16.07.24 13:44:19 | 0 | 11,965 |
16.07.24 13:13:13 | 0 | 11,990 |
16.07.24 12:43:04 | 0 | 12,035 |
16.07.24 12:13:02 | 0 | 12,050 |
16.07.24 11:43:42 | 0 | 12,040 |
16.07.24 11:13:45 | 0 | 12,010 |
16.07.24 10:44:08 | 0 | 12,045 |
16.07.24 10:14:05 | 0 | 11,975 |
16.07.24 09:43:33 | 0 | 11,865 |
16.07.24 09:13:03 | 0 | 11,665 |
16.07.24 08:01:20 | 0 | 11,690 |
15.07.24 21:44:12 | 0 | 11,690 |
15.07.24 21:13:12 | 0 | 11,690 |
15.07.24 20:44:20 | 0 | 11,690 |