CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | 0 | 11,625 |
15:27:54 | 0 | 11,660 |
15:14:23 | 0 | 11,655 |
14:28:34 | 0 | 11,660 |
12:52:57 | 0 | 11,655 |
12:29:55 | 0 | 11,670 |
11:01:42 | 0 | 11,705 |
10:30:06 | 0 | 11,690 |
09:26:53 | 0 | 11,670 |
08:08:03 | 0 | 11,670 |
15.08.24 16:29:58 | 0 | 11,660 |
15.08.24 14:43:12 | 0 | 11,715 |
15.08.24 12:24:22 | 0 | 11,760 |
15.08.24 10:30:02 | 0 | 11,760 |
15.08.24 09:26:22 | 0 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:05:33 | 0 | 11,825 |
14.08.24 16:36:17 | 0 | 11,755 |
14.08.24 15:37:38 | 0 | 11,775 |
14.08.24 14:57:17 | 0 | 11,770 |
14.08.24 14:13:57 | 0 | 11,700 |
14.08.24 11:41:32 | 0 | 11,735 |
14.08.24 10:31:02 | 0 | 11,780 |
14.08.24 09:26:26 | 0 | 11,765 |
14.08.24 08:04:23 | 0 | 11,730 |
13.08.24 16:29:19 | 0 | 11,710 |
13.08.24 15:29:18 | 0 | 11,655 |
13.08.24 14:29:29 | 0 | 11,595 |
13.08.24 13:30:03 | 0 | 11,600 |
13.08.24 12:25:28 | 0 | 11,565 |
13.08.24 11:25:21 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 10:30:35 | 0 | 11,595 |
13.08.24 09:51:04 | 0 | 11,675 |
13.08.24 08:07:28 | 0 | 11,625 |
12.08.24 14:28:12 | 0 | 11,775 |
12.08.24 13:29:04 | 0 | 11,735 |
12.08.24 12:27:26 | 0 | 11,700 |
12.08.24 11:27:54 | 0 | 11,625 |
12.08.24 10:30:27 | 0 | 11,735 |
12.08.24 09:26:11 | 0 | 11,790 |
12.08.24 08:07:15 | 0 | 11,805 |
09.08.24 16:25:37 | 0 | 11,765 |
09.08.24 15:31:58 | 0 | 11,795 |
09.08.24 14:31:12 | 0 | 11,825 |
09.08.24 13:27:59 | 0 | 11,855 |
09.08.24 12:26:16 | 0 | 11,920 |