CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:48 | 0 | 10,415 |
25.04.25 08:05:35 | 0 | 10,605 |
25.04.25 08:04:47 | 0 | 10,600 |
25.04.25 08:04:04 | 0 | 10,600 |
24.04.25 08:11:55 | 0 | 10,345 |
24.04.25 08:10:59 | 0 | 10,345 |
23.04.25 08:18:16 | 0 | 10,585 |
23.04.25 08:16:50 | 0 | 10,585 |
22.04.25 08:06:29 | 0 | 10,185 |
22.04.25 08:05:57 | 0 | 10,180 |
17.04.25 08:11:10 | 0 | 10,070 |
16.04.25 21:32:33 | 0 | 9,934 |
16.04.25 08:12:34 | 0 | 9,778 |
16.04.25 08:10:14 | 0 | 9,776 |
15.04.25 16:16:40 | 0 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:38:05 | 0 | 10,005 |
15.04.25 14:50:18 | 0 | 9,990 |
15.04.25 12:07:44 | 0 | 9,972 |
15.04.25 10:24:49 | 0 | 9,984 |
15.04.25 08:12:25 | 0 | 9,696 |
15.04.25 08:11:09 | 0 | 9,696 |
14.04.25 08:15:25 | 0 | 9,850 |
14.04.25 08:15:10 | 0 | 9,848 |
11.04.25 14:56:39 | 0 | 9,574 |
11.04.25 14:35:01 | 0 | 9,600 |
11.04.25 13:01:54 | 0 | 9,486 |
11.04.25 12:52:59 | 0 | 9,440 |
11.04.25 11:40:41 | 0 | 9,386 |
11.04.25 08:13:03 | 0 | 9,324 |
11.04.25 08:12:55 | 0 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:12:14 | 0 | 9,310 |
11.04.25 08:11:14 | 0 | 9,326 |
10.04.25 10:29:01 | 0 | 9,470 |
10.04.25 08:20:55 | 0 | 9,530 |
10.04.25 08:12:17 | 0 | 9,516 |
10.04.25 08:12:07 | 0 | 9,516 |
09.04.25 08:47:33 | 0 | 9,070 |
09.04.25 08:31:09 | 0 | 8,992 |
08.04.25 08:34:14 | 0 | 9,312 |
08.04.25 08:19:08 | 0 | 9,318 |
07.04.25 10:29:28 | 0 | 9,556 |
04.04.25 08:14:43 | 0 | 10,370 |
04.04.25 08:14:06 | 0 | 10,370 |
03.04.25 08:32:59 | 0 | 10,175 |
03.04.25 08:32:52 | 0 | 10,175 |