CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | - | 11,845 |
17:09:10 | - | 11,840 |
17:08:32 | - | 11,835 |
17:08:01 | - | 11,830 |
17:07:32 | - | 11,825 |
17:07:31 | - | 11,830 |
17:07:03 | - | 11,825 |
17:05:01 | - | 11,820 |
17:04:41 | - | 11,815 |
17:03:44 | - | 11,820 |
17:03:13 | - | 11,825 |
17:03:07 | - | 11,820 |
17:01:48 | - | 11,825 |
17:01:34 | - | 11,820 |
17:01:33 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 11,820 |
17:01:12 | - | 11,825 |
17:00:53 | - | 11,820 |
17:00:05 | - | 11,825 |
17:00:04 | - | 11,830 |
16:58:21 | - | 11,825 |
16:58:00 | - | 11,820 |
16:57:59 | - | 11,825 |
16:57:57 | - | 11,820 |
16:57:54 | - | 11,825 |
16:57:40 | - | 11,820 |
16:57:30 | - | 11,825 |
16:57:26 | - | 11,820 |
16:57:13 | - | 11,825 |
16:57:07 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | - | 11,825 |
16:56:15 | - | 11,820 |
16:55:55 | - | 11,825 |
16:55:48 | - | 11,820 |
16:55:15 | - | 11,825 |
16:54:52 | - | 11,820 |
16:52:36 | - | 11,825 |
16:52:07 | - | 11,820 |
16:51:53 | - | 11,825 |
16:51:50 | - | 11,820 |
16:51:30 | - | 11,825 |
16:51:29 | - | 11,820 |
16:51:14 | - | 11,815 |
16:51:07 | - | 11,820 |
16:51:02 | - | 11,815 |