CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | - | 10,440 |
09:46:41 | - | 10,445 |
09:45:52 | - | 10,440 |
09:45:07 | - | 10,445 |
09:45:02 | - | 10,435 |
09:45:01 | - | 10,435 |
09:45:00 | - | 10,435 |
09:44:58 | - | 10,435 |
09:44:57 | - | 10,435 |
09:44:56 | - | 10,435 |
09:44:44 | - | 10,425 |
09:44:41 | - | 10,425 |
09:44:32 | - | 10,425 |
09:44:27 | - | 10,420 |
09:44:20 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | - | 10,420 |
09:43:45 | - | 10,420 |
09:43:38 | - | 10,420 |
09:43:32 | - | 10,420 |
09:43:24 | - | 10,415 |
09:43:17 | - | 10,415 |
09:42:31 | - | 10,410 |
09:42:22 | - | 10,420 |
09:42:21 | - | 10,415 |
09:42:09 | - | 10,420 |
09:42:06 | - | 10,415 |
09:42:02 | - | 10,420 |
09:42:01 | - | 10,415 |
09:41:34 | - | 10,420 |
09:41:31 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:28 | - | 10,420 |
09:41:28 | - | 10,410 |
09:41:23 | - | 10,405 |
09:40:53 | - | 10,410 |
09:40:52 | - | 10,410 |
09:40:31 | - | 10,405 |
09:40:27 | - | 10,405 |
09:40:25 | - | 10,400 |
09:40:23 | - | 10,405 |
09:40:20 | - | 10,420 |
09:40:17 | - | 10,425 |
09:40:17 | - | 10,415 |
09:40:16 | - | 10,420 |
09:40:10 | - | 10,415 |
09:39:28 | - | 10,420 |