CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 10,370 |
25.04.25 19:31:57 | 0 | 10,500 |
25.04.25 16:32:23 | 0 | 10,470 |
25.04.25 12:32:11 | 0 | 10,540 |
25.04.25 09:32:10 | 0 | 10,670 |
25.04.25 08:10:23 | 0 | 10,690 |
24.04.25 19:32:21 | 0 | 10,640 |
24.04.25 16:32:07 | 0 | 10,650 |
24.04.25 12:32:20 | 0 | 10,640 |
24.04.25 09:32:26 | 0 | 10,435 |
24.04.25 08:10:23 | 0 | 10,540 |
23.04.25 19:31:48 | 0 | 10,560 |
23.04.25 16:31:53 | 0 | 10,485 |
23.04.25 12:32:21 | 0 | 10,580 |
23.04.25 09:32:18 | 0 | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:22 | 0 | 10,695 |
22.04.25 19:31:48 | 0 | 10,530 |
22.04.25 16:31:58 | 0 | 10,450 |
22.04.25 12:31:49 | 0 | 10,470 |
22.04.25 09:32:27 | 0 | 10,340 |
22.04.25 08:10:21 | 0 | 10,145 |
17.04.25 19:32:13 | 0 | 10,245 |
17.04.25 16:32:01 | 0 | 10,155 |
17.04.25 12:31:51 | 0 | 10,120 |
17.04.25 09:31:50 | 0 | 10,030 |
17.04.25 08:10:25 | 0 | 10,045 |
16.04.25 19:32:22 | 0 | 10,015 |
16.04.25 16:32:11 | 0 | 10,045 |
16.04.25 12:32:24 | 0 | 10,070 |
16.04.25 09:32:22 | 0 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:25 | 0 | 9,872 |
15.04.25 19:32:20 | 0 | 10,020 |
15.04.25 16:32:16 | 0 | 10,005 |
15.04.25 12:32:02 | 0 | 9,952 |
15.04.25 09:32:26 | 0 | 9,904 |
15.04.25 08:10:23 | 0 | 9,794 |
14.04.25 19:32:04 | 0 | 9,752 |
14.04.25 16:32:00 | 0 | 9,816 |
14.04.25 12:31:45 | 0 | 9,726 |
14.04.25 09:32:24 | 0 | 9,716 |
14.04.25 08:10:20 | 0 | 9,820 |
11.04.25 19:32:25 | 0 | 9,724 |
11.04.25 16:32:12 | 0 | 9,620 |
11.04.25 12:31:55 | 0 | 9,414 |
11.04.25 09:32:06 | 0 | 9,280 |