CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 0 | 11,810 |
12:31:31 | 0 | 11,755 |
09:32:03 | 0 | 11,730 |
08:10:24 | 0 | 11,585 |
16.07.24 19:32:02 | 0 | 11,630 |
16.07.24 16:31:58 | 0 | 11,610 |
16.07.24 12:31:59 | 0 | 11,985 |
16.07.24 09:31:37 | 0 | 11,740 |
16.07.24 08:10:21 | 0 | 11,550 |
15.07.24 19:31:53 | 0 | 11,580 |
15.07.24 16:31:43 | 0 | 11,650 |
15.07.24 12:32:05 | 0 | 11,865 |
15.07.24 09:31:58 | 0 | 11,965 |
15.07.24 08:10:21 | 0 | 11,925 |
12.07.24 19:31:56 | 0 | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:49 | 0 | 12,070 |
12.07.24 12:31:31 | 0 | 12,015 |
12.07.24 09:32:10 | 0 | 12,060 |
12.07.24 08:10:24 | 0 | 12,120 |
11.07.24 19:32:18 | 0 | 12,120 |
11.07.24 16:31:32 | 0 | 12,175 |
11.07.24 12:32:02 | 0 | 11,850 |
11.07.24 09:32:02 | 0 | 11,930 |
11.07.24 08:10:20 | 0 | 11,955 |
10.07.24 19:31:49 | 0 | 11,925 |
10.07.24 16:31:50 | 0 | 11,990 |
10.07.24 12:31:33 | 0 | 12,020 |
10.07.24 09:32:06 | 0 | 11,815 |
10.07.24 08:10:23 | 0 | 11,640 |
09.07.24 19:32:13 | 0 | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:32:11 | 0 | 11,725 |
09.07.24 12:32:05 | 0 | 11,770 |
09.07.24 09:32:10 | 0 | 11,630 |
09.07.24 08:10:22 | 0 | 11,425 |
08.07.24 19:32:24 | 0 | 11,445 |
08.07.24 16:32:00 | 0 | 11,540 |
08.07.24 12:32:02 | 0 | 11,645 |
08.07.24 09:31:57 | 0 | 11,575 |
08.07.24 08:10:20 | 0 | 11,475 |
05.07.24 19:32:11 | 0 | 11,510 |
05.07.24 16:31:40 | 0 | 11,495 |
05.07.24 12:31:53 | 0 | 11,530 |
05.07.24 09:31:54 | 0 | 11,500 |
05.07.24 08:10:23 | 0 | 11,450 |
04.07.24 19:31:51 | 0 | 11,410 |