CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 0 | 11,665 |
17:50:07 | 0 | 11,670 |
17:00:21 | 0 | 11,645 |
16:15:13 | 0 | 11,690 |
15:41:04 | 0 | 11,695 |
14:13:09 | 0 | 11,700 |
13:25:12 | 0 | 11,655 |
12:43:06 | 0 | 11,695 |
11:54:02 | 0 | 11,720 |
11:00:15 | 0 | 11,705 |
10:27:02 | 0 | 11,725 |
09:52:15 | 0 | 11,710 |
09:06:05 | 0 | 11,740 |
08:06:26 | 0 | 11,725 |
15.08.24 21:43:03 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:20:05 | 0 | 11,710 |
15.08.24 19:35:19 | 0 | 11,700 |
15.08.24 18:46:20 | 0 | 11,710 |
15.08.24 17:50:06 | 0 | 11,705 |
15.08.24 17:00:22 | 0 | 11,690 |
15.08.24 16:15:13 | 0 | 11,680 |
15.08.24 15:41:08 | 0 | 11,750 |
15.08.24 14:13:09 | 0 | 11,755 |
15.08.24 13:25:12 | 0 | 11,775 |
15.08.24 12:43:06 | 0 | 11,745 |
15.08.24 11:54:08 | 0 | 11,795 |
15.08.24 11:00:15 | 0 | 11,775 |
15.08.24 10:27:11 | 0 | 11,780 |
15.08.24 09:52:16 | 0 | 11,835 |
15.08.24 09:06:06 | 0 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:37 | 0 | 11,870 |
14.08.24 21:43:04 | 0 | 11,845 |
14.08.24 20:20:06 | 0 | 11,830 |
14.08.24 19:35:15 | 0 | 11,825 |
14.08.24 18:46:23 | 0 | 11,825 |
14.08.24 17:50:06 | 0 | 11,845 |
14.08.24 17:00:21 | 0 | 11,805 |
14.08.24 16:15:11 | 0 | 11,785 |
14.08.24 15:41:01 | 0 | 11,805 |
14.08.24 14:13:09 | 0 | 11,745 |
14.08.24 13:25:13 | 0 | 11,790 |
14.08.24 12:43:09 | 0 | 11,765 |
14.08.24 11:54:06 | 0 | 11,755 |
14.08.24 11:00:15 | 0 | 11,785 |
14.08.24 10:27:02 | 0 | 11,820 |