CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 10,395 |
25.04.25 17:25:12 | 0 | 10,315 |
25.04.25 08:01:07 | 0 | 10,720 |
24.04.25 17:25:26 | 0 | 10,470 |
24.04.25 08:01:07 | 0 | 10,575 |
23.04.25 17:25:29 | 0 | 10,305 |
23.04.25 08:01:09 | 0 | 10,730 |
22.04.25 17:25:09 | 0 | 10,545 |
22.04.25 08:01:10 | 0 | 10,180 |
17.04.25 17:25:24 | 0 | 10,210 |
17.04.25 08:01:07 | 0 | 10,060 |
16.04.25 17:25:13 | 0 | 10,010 |
16.04.25 08:01:07 | 0 | 9,896 |
15.04.25 17:25:20 | 0 | 9,998 |
15.04.25 08:01:17 | 0 | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:21 | 0 | 9,728 |
14.04.25 08:01:19 | 0 | 9,840 |
11.04.25 17:25:19 | 0 | 9,560 |
11.04.25 08:01:07 | 0 | 9,466 |
10.04.25 17:25:13 | 0 | 9,310 |
10.04.25 08:01:07 | 0 | 9,548 |
09.04.25 17:25:20 | 0 | 8,736 |
09.04.25 08:01:08 | 0 | 9,068 |
08.04.25 17:25:11 | 0 | 9,342 |
08.04.25 08:00:49 | 0 | 9,788 |
07.04.25 17:25:14 | 0 | 9,296 |
07.04.25 08:00:53 | 0 | 9,546 |
04.04.25 17:25:23 | 0 | 10,045 |
04.04.25 08:01:07 | 0 | 10,545 |
03.04.25 17:25:12 | 0 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:58 | 0 | 10,070 |
02.04.25 17:25:22 | 0 | 10,035 |
02.04.25 08:01:09 | 0 | 10,255 |
01.04.25 17:25:23 | 0 | 10,070 |
01.04.25 08:01:07 | 0 | 10,260 |
31.03.25 17:25:22 | 0 | 9,988 |
31.03.25 08:00:54 | 0 | 10,240 |
28.03.25 17:25:16 | 0 | 10,105 |