VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 30,200 |
17.10.24 17:25:05 | 0 | 30,250 |
17.10.24 08:01:08 | 0 | 30,250 |
16.10.24 17:25:04 | 0 | 30,150 |
16.10.24 08:00:59 | 0 | 30,000 |
15.10.24 17:25:09 | 0 | 30,050 |
15.10.24 08:01:09 | 0 | 29,900 |
14.10.24 17:25:05 | 0 | 29,750 |
14.10.24 08:01:06 | 0 | 29,300 |
11.10.24 17:25:05 | 0 | 29,400 |
11.10.24 08:01:08 | 0 | 29,350 |
10.10.24 17:25:06 | 0 | 29,050 |
10.10.24 08:01:07 | 0 | 28,750 |
09.10.24 17:25:07 | 0 | 28,700 |
09.10.24 08:01:09 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:08 | 0 | 28,650 |
08.10.24 08:01:09 | 0 | 28,900 |
07.10.24 17:25:05 | 0 | 28,850 |
07.10.24 08:10:23 | 0 | 29,300 |
04.10.24 17:25:05 | 0 | 29,100 |
04.10.24 08:01:08 | 0 | 29,050 |
03.10.24 17:25:06 | 0 | 29,050 |
03.10.24 08:01:08 | 0 | 29,100 |
02.10.24 17:25:05 | 0 | 29,250 |
02.10.24 08:01:07 | 0 | 29,300 |
01.10.24 17:25:05 | 0 | 29,100 |
01.10.24 08:01:08 | 0 | 29,900 |
30.09.24 17:25:11 | 0 | 29,700 |
30.09.24 08:01:07 | 0 | 29,900 |
27.09.24 17:25:07 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:08 | 0 | 30,000 |
26.09.24 17:25:06 | 0 | 30,050 |
26.09.24 08:01:07 | 0 | 30,000 |
25.09.24 17:25:10 | 0 | 29,750 |
25.09.24 08:10:05 | 0 | 29,950 |
24.09.24 17:25:09 | 0 | 29,950 |
24.09.24 08:01:08 | 0 | 29,900 |
23.09.24 17:25:09 | 0 | 29,650 |
23.09.24 08:09:00 | 27 | 30,000 |
20.09.24 17:49:07 | 200 | 29,850 |
20.09.24 17:25:03 | 0 | 29,950 |
20.09.24 08:01:08 | 0 | 29,950 |
19.09.24 17:25:03 | 0 | 30,050 |
19.09.24 08:01:08 | 0 | 30,450 |
18.09.24 17:25:08 | 0 | 30,050 |