VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:01 | - | 30,400 |
14:05:26 | - | 30,550 |
14:03:01 | - | 30,550 |
14:00:02 | - | 30,550 |
13:59:50 | - | 30,550 |
13:56:50 | - | 30,550 |
13:55:06 | - | 30,500 |
13:52:06 | - | 30,500 |
13:49:06 | - | 30,500 |
13:46:06 | - | 30,500 |
13:43:05 | - | 30,500 |
13:40:05 | - | 30,500 |
13:37:05 | - | 30,500 |
13:34:05 | - | 30,500 |
13:31:04 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:04 | - | 30,500 |
13:25:03 | - | 30,500 |
13:24:48 | - | 30,400 |
13:24:40 | - | 30,550 |
13:21:39 | - | 30,550 |
13:18:39 | - | 30,550 |
13:15:45 | - | 30,500 |
13:15:37 | - | 30,500 |
13:15:34 | - | 30,500 |
13:15:31 | - | 30,500 |
13:12:59 | - | 30,300 |
13:09:59 | - | 30,300 |
13:06:58 | - | 30,300 |
13:03:58 | - | 30,300 |
13:03:55 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:55 | - | 30,250 |
13:03:36 | - | 30,400 |
13:00:36 | - | 30,400 |
13:00:35 | - | 30,400 |
13:00:35 | - | 30,400 |
12:59:57 | - | 30,300 |
12:59:56 | - | 30,300 |
12:59:15 | - | 30,450 |
12:56:15 | - | 30,450 |
12:53:15 | - | 30,450 |
12:50:14 | - | 30,450 |
12:47:14 | - | 30,450 |
12:44:14 | - | 30,450 |
12:41:14 | - | 30,450 |
12:38:13 | - | 30,450 |