VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:45 | 0 | 30,5500 |
15.07.24 09:38:32 | 1 | 30,8000 |
15.07.24 08:12:32 | 0 | 30,4500 |
12.07.24 08:05:18 | 0 | 30,5000 |
11.07.24 12:07:39 | 40 | 30,6000 |
11.07.24 08:06:07 | 0 | 30,7500 |
10.07.24 20:57:43 | 150 | 30,9500 |
10.07.24 11:01:48 | 10 | 30,7000 |
10.07.24 08:17:14 | 0 | 30,2000 |
09.07.24 14:35:00 | 5 | 30,0500 |
09.07.24 10:57:31 | 4 | 30,4500 |
09.07.24 08:05:12 | 0 | 30,3500 |
08.07.24 17:11:16 | 13 | 30,6000 |
08.07.24 08:10:11 | 0 | 30,3000 |
05.07.24 16:05:29 | 500 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:29:43 | 1 | 30,3000 |
05.07.24 08:05:21 | 0 | 30,3000 |
04.07.24 10:39:27 | 5 | 30,4000 |
04.07.24 08:05:07 | 0 | 30,4000 |
03.07.24 17:04:58 | 5 | 30,2000 |
03.07.24 09:08:21 | 2 | 30,4500 |
03.07.24 08:11:14 | 1 | 30,7000 |
02.07.24 16:54:15 | 100 | 30,3500 |
02.07.24 12:54:22 | 40 | 30,2000 |
02.07.24 10:48:08 | 7 | 30,2500 |
02.07.24 10:44:06 | 100 | 30,2500 |
02.07.24 10:17:49 | 1 | 30,2500 |
02.07.24 10:17:11 | 900 | 30,3500 |
02.07.24 09:20:04 | 5 | 30,4000 |
02.07.24 09:01:30 | 1 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:11:24 | 0 | 30,4000 |
01.07.24 11:14:54 | 1,50 Tsd. | 30,4500 |
01.07.24 11:14:24 | 500 | 30,4500 |
01.07.24 09:00:59 | 20 | 30,9000 |
01.07.24 08:14:20 | 0 | 30,9000 |
28.06.24 14:19:10 | 100 | 30,3000 |
28.06.24 11:22:20 | 70 | 30,2500 |
28.06.24 09:50:59 | 46 | 30,1000 |
28.06.24 09:22:24 | 75 | 30,0000 |
28.06.24 08:05:05 | 0 | 30,1000 |
27.06.24 19:37:58 | 204 | 30,1000 |
27.06.24 15:25:27 | 400 | 29,5500 |
27.06.24 14:52:41 | 200 | 29,5000 |
27.06.24 14:47:01 | 1 | 29,7000 |
27.06.24 08:05:42 | 0 | 29,3000 |