VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 30,100 |
09:30:26 | 0 | 30,100 |
08:10:37 | 0 | 30,350 |
16.09.24 19:30:42 | 0 | 30,200 |
16.09.24 16:30:34 | 0 | 30,050 |
16.09.24 12:30:25 | 0 | 30,000 |
16.09.24 09:30:26 | 0 | 30,300 |
16.09.24 08:10:31 | 0 | 30,450 |
13.09.24 19:30:42 | 0 | 30,450 |
13.09.24 16:30:24 | 0 | 30,500 |
13.09.24 12:30:22 | 0 | 30,450 |
13.09.24 09:30:26 | 0 | 30,350 |
13.09.24 08:10:31 | 0 | 30,450 |
12.09.24 19:30:42 | 0 | 30,350 |
12.09.24 16:30:22 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:28 | 0 | 30,400 |
12.09.24 09:30:28 | 0 | 30,550 |
12.09.24 08:10:32 | 0 | 30,600 |
11.09.24 19:30:38 | 0 | 30,550 |
11.09.24 16:30:26 | 0 | 30,500 |
11.09.24 12:30:25 | 0 | 30,500 |
11.09.24 09:30:36 | 0 | 30,700 |
11.09.24 08:10:36 | 0 | 30,650 |
10.09.24 19:30:55 | 0 | 30,450 |
10.09.24 16:30:23 | 0 | 30,650 |
10.09.24 12:30:25 | 0 | 31,000 |
10.09.24 09:30:34 | 0 | 31,000 |
10.09.24 08:10:33 | 0 | 31,050 |
09.09.24 19:30:43 | 0 | 31,050 |
09.09.24 16:30:22 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:26 | 0 | 31,150 |
09.09.24 09:30:27 | 0 | 31,100 |
09.09.24 08:10:33 | 0 | 31,150 |
06.09.24 19:30:50 | 0 | 31,100 |
06.09.24 16:30:26 | 0 | 31,150 |
06.09.24 12:30:30 | 0 | 31,150 |
06.09.24 09:30:22 | 0 | 31,150 |
06.09.24 08:10:31 | 0 | 31,300 |
05.09.24 19:30:39 | 0 | 31,300 |
05.09.24 16:30:26 | 0 | 31,400 |
05.09.24 12:30:22 | 0 | 31,250 |
05.09.24 09:30:35 | 0 | 31,400 |
05.09.24 08:10:32 | 0 | 30,950 |
04.09.24 19:30:39 | 0 | 31,600 |
04.09.24 16:30:23 | 0 | 31,450 |