VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 29,850 |
13.08.24 08:13:14 | 32 | 29,900 |
13.08.24 08:12:32 | 0 | 29,900 |
12.08.24 08:10:26 | 0 | 29,600 |
09.08.24 08:02:04 | 500 | 29,250 |
08.08.24 08:10:22 | 0 | 28,900 |
07.08.24 08:09:10 | 0 | 29,150 |
06.08.24 08:06:31 | 0 | 28,500 |
05.08.24 12:42:37 | 50 | 28,500 |
05.08.24 09:17:20 | 0 | 27,950 |
02.08.24 08:12:58 | 0 | 28,550 |
01.08.24 08:03:23 | 0 | 29,750 |
31.07.24 08:13:22 | 0 | 30,050 |
30.07.24 08:07:23 | 0 | 29,400 |
29.07.24 08:55:08 | 0 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:10:06 | 0 | 29,800 |
25.07.24 08:19:22 | 0 | 29,450 |
24.07.24 08:07:21 | 0 | 30,050 |
23.07.24 08:03:34 | 0 | 30,300 |
22.07.24 08:11:59 | 0 | 30,750 |
19.07.24 11:54:52 | 0 | 30,650 |
18.07.24 08:11:46 | 0 | 30,850 |
17.07.24 08:12:33 | 0 | 30,300 |
16.07.24 08:05:38 | 0 | 30,650 |
15.07.24 10:26:09 | 100 | 30,800 |
15.07.24 08:12:38 | 0 | 30,450 |
Keine Daten verfügbar