VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:50 | - | 30,500 |
13:47:36 | - | 30,450 |
13:25:05 | - | 30,450 |
13:18:38 | - | 30,500 |
13:15:46 | - | 30,450 |
13:15:35 | - | 30,450 |
13:03:56 | - | 30,400 |
13:00:34 | - | 30,350 |
12:26:11 | - | 30,400 |
12:20:56 | - | 30,400 |
12:20:54 | - | 30,400 |
12:11:21 | - | 30,350 |
12:05:06 | - | 30,350 |
11:33:23 | - | 30,350 |
11:29:04 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:30 | - | 30,350 |
10:33:31 | - | 30,450 |
10:25:04 | - | 30,500 |
10:14:58 | - | 30,450 |
10:08:37 | - | 30,450 |
10:08:27 | - | 30,400 |
09:02:42 | - | 30,300 |
09:00:03 | - | 30,200 |
08:49:43 | - | 30,050 |
08:49:33 | - | 30,100 |
08:49:15 | - | 30,050 |
08:49:00 | - | 30,100 |
08:48:25 | - | 30,050 |
08:48:21 | - | 30,100 |
08:48:10 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:35 | - | 30,100 |
08:47:22 | - | 30,050 |
08:47:17 | - | 30,100 |
08:47:10 | - | 30,050 |
08:11:36 | - | 30,100 |
08:09:22 | - | 30,150 |
08:08:11 | - | 30,100 |
08:07:21 | - | 30,150 |
08:05:08 | - | 30,100 |
08:05:01 | - | 30,150 |
08:04:40 | - | 30,100 |
08:04:40 | - | 30,100 |
08:04:40 | - | 30,100 |
08:03:04 | - | 30,150 |
08:03:01 | - | 30,100 |