VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 34 | 29,850 |
17:42:14 | 100 | 29,850 |
16:48:12 | 8 | 29,450 |
15:53:54 | 8 | 29,900 |
15:11:24 | 1 | 29,900 |
12:51:33 | 2 | 29,700 |
12:32:18 | 1 | 29,950 |
12:25:20 | 1 | 29,950 |
11:17:16 | 10 | 29,700 |
11:16:38 | 340 | 29,700 |
10:51:59 | 10 | 29,900 |
09:59:28 | 1 | 29,950 |
08:20:15 | 16 | 29,950 |
13.08.24 21:57:20 | 25 | 29,900 |
13.08.24 14:46:43 | 50 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:04:21 | 30 | 29,800 |
13.08.24 11:03:10 | 17 | 29,800 |
13.08.24 10:34:26 | 300 | 29,600 |
13.08.24 09:47:00 | 3 | 29,550 |
13.08.24 09:46:35 | 1 | 29,750 |
13.08.24 09:23:43 | 33 | 29,750 |
13.08.24 08:00:06 | 20 | 29,950 |
12.08.24 20:07:29 | 100 | 29,800 |
12.08.24 19:55:32 | 1 | 29,800 |
12.08.24 18:28:14 | 2 | 29,850 |
12.08.24 17:01:00 | 111 | 29,800 |
12.08.24 16:17:57 | 50 | 29,800 |
12.08.24 13:24:31 | 10 | 29,700 |
12.08.24 13:24:10 | 11 | 29,700 |
12.08.24 13:10:39 | 220 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 13:10:39 | 340 | 29,700 |
12.08.24 13:10:31 | 340 | 29,700 |
12.08.24 12:50:35 | 2 | 29,950 |
12.08.24 12:13:10 | 100 | 29,700 |
12.08.24 09:40:52 | 48 | 29,700 |
12.08.24 09:40:52 | 102 | 29,700 |
12.08.24 08:08:20 | 80 | 29,650 |
12.08.24 08:06:56 | 110 | 29,650 |
12.08.24 08:04:18 | 110 | 29,600 |
12.08.24 08:00:28 | 30 | 29,550 |
12.08.24 08:00:09 | 110 | 29,550 |
09.08.24 16:07:20 | 6 | 29,250 |
09.08.24 15:47:36 | 40 | 29,350 |
09.08.24 15:36:56 | 1 | 29,350 |
09.08.24 15:17:50 | 63 | 29,200 |