ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 14,120 |
11.07.24 13:58:14 | 50 | 14,130 |
11.07.24 08:00:35 | 0 | 14,040 |
10.07.24 08:09:34 | 0 | 14,095 |
09.07.24 08:03:19 | 0 | 14,115 |
08.07.24 12:56:46 | 1,40 Tsd. | 14,355 |
08.07.24 08:00:54 | 0 | 14,260 |
05.07.24 08:00:40 | 0 | 14,180 |
04.07.24 12:18:18 | 750 | 14,110 |
04.07.24 10:08:57 | 300 | 14,100 |
04.07.24 08:00:57 | 0 | 13,915 |
03.07.24 08:20:38 | 0 | 13,915 |
02.07.24 08:40:11 | 50 | 13,845 |
02.07.24 08:00:54 | 0 | 13,780 |
01.07.24 15:02:05 | 5,07 Tsd. | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:52:16 | 1,09 Tsd. | 13,800 |
01.07.24 14:48:26 | 1,81 Tsd. | 13,810 |
01.07.24 08:01:23 | 0 | 13,540 |
28.06.24 17:05:57 | 50 | 13,325 |
28.06.24 11:19:18 | 250 | 13,330 |
28.06.24 10:22:55 | 100 | 13,320 |
28.06.24 08:07:52 | 0 | 13,515 |
27.06.24 08:00:59 | 0 | 13,605 |
26.06.24 11:01:25 | 250 | 13,700 |
26.06.24 08:00:46 | 0 | 13,715 |
25.06.24 08:01:08 | 0 | 13,670 |
24.06.24 08:00:46 | 0 | 13,740 |
21.06.24 08:01:01 | 0 | 13,485 |
20.06.24 11:03:33 | 10 | 13,325 |
20.06.24 08:00:40 | 0 | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:19 | 0 | 13,300 |
18.06.24 08:12:15 | 0 | 13,380 |
17.06.24 14:11:56 | 250 | 13,290 |
17.06.24 14:05:05 | 1,89 Tsd. | 13,260 |
17.06.24 13:59:02 | 3,02 Tsd. | 13,270 |
17.06.24 13:57:50 | 3,78 Tsd. | 13,255 |
17.06.24 11:38:42 | 1,65 Tsd. | 13,225 |
17.06.24 08:01:18 | 0 | 13,335 |
14.06.24 18:26:15 | 300 | 13,100 |
14.06.24 09:30:18 | 25 | 13,430 |
14.06.24 08:03:25 | 0 | 13,590 |
13.06.24 12:17:33 | 300 | 13,690 |
13.06.24 08:00:52 | 0 | 13,935 |
12.06.24 09:57:56 | 100 | 14,220 |