ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:24 | 0 | 15,7800 |
12.09.24 17:06:17 | 1,25 Tsd. | 15,8900 |
12.09.24 10:19:24 | 250 | 16,0000 |
12.09.24 08:06:08 | 0 | 16,0650 |
11.09.24 11:38:15 | 150 | 15,9100 |
11.09.24 08:01:02 | 200 | 15,8800 |
10.09.24 12:31:07 | 100 | 16,1000 |
10.09.24 08:02:57 | 0 | 15,8800 |
09.09.24 17:56:23 | 260 | 15,9700 |
09.09.24 11:52:54 | 300 | 15,9150 |
09.09.24 11:28:48 | 3,00 Tsd. | 15,9000 |
09.09.24 11:27:37 | 900 | 15,9050 |
09.09.24 11:26:36 | 360 | 15,9050 |
09.09.24 11:25:29 | 210 | 15,9000 |
09.09.24 11:24:25 | 480 | 15,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:02 | 530 | 15,8900 |
09.09.24 09:18:56 | 20 | 15,9000 |
09.09.24 08:07:39 | 0 | 16,0350 |
06.09.24 15:02:05 | 2,00 Tsd. | 16,0500 |
06.09.24 08:06:31 | 0 | 15,9900 |
05.09.24 18:58:44 | 20 | 15,9300 |
05.09.24 15:02:03 | 1,59 Tsd. | 16,2000 |
05.09.24 14:00:56 | 300 | 16,1500 |
05.09.24 11:47:15 | 172 | 16,0800 |
05.09.24 11:42:51 | 450 | 16,1000 |
05.09.24 10:37:27 | 600 | 16,0050 |
05.09.24 10:33:40 | 683 | 16,0000 |
05.09.24 08:04:52 | 0 | 15,6350 |
04.09.24 09:46:13 | 10 | 15,7200 |
04.09.24 08:04:31 | 730 | 15,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:18 | 310 | 15,7750 |
03.09.24 08:05:20 | 0 | 15,8100 |
02.09.24 15:58:11 | 1,00 Tsd. | 15,9100 |
02.09.24 14:36:52 | 40 | 15,9050 |
02.09.24 14:31:01 | 300 | 15,9000 |
02.09.24 08:18:42 | 0 | 15,8750 |
30.08.24 16:58:16 | 50 | 15,8250 |
30.08.24 11:47:06 | 1,00 Tsd. | 15,8950 |
30.08.24 08:10:00 | 0 | 15,6700 |
29.08.24 17:53:55 | 50 | 15,8600 |
29.08.24 15:03:30 | 300 | 15,8600 |
29.08.24 08:09:42 | 0 | 15,6850 |
28.08.24 15:11:50 | 273 | 15,7200 |
28.08.24 08:05:09 | 0 | 15,6200 |
27.08.24 08:01:05 | 220 | 15,4900 |