ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 14,125 |
11.07.24 08:00:37 | 0 | 14,065 |
10.07.24 08:00:22 | 0 | 14,145 |
09.07.24 08:02:43 | 0 | 14,115 |
08.07.24 20:06:48 | 230 | 14,200 |
08.07.24 08:05:18 | 0 | 14,330 |
05.07.24 08:06:35 | 0 | 14,255 |
04.07.24 08:02:49 | 0 | 13,990 |
03.07.24 08:03:20 | 0 | 13,955 |
02.07.24 08:00:25 | 0 | 13,785 |
01.07.24 08:02:19 | 0 | 13,615 |
28.06.24 08:52:50 | 400 | 13,550 |
28.06.24 08:05:31 | 0 | 13,555 |
27.06.24 08:00:36 | 0 | 13,630 |
26.06.24 08:13:03 | 0 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:35 | 0 | 13,670 |
24.06.24 08:02:22 | 0 | 13,805 |
21.06.24 08:01:54 | 0 | 13,545 |
20.06.24 08:31:17 | 0 | 13,315 |
19.06.24 08:04:05 | 0 | 13,275 |
18.06.24 17:54:19 | 10 | 13,205 |
18.06.24 17:51:40 | 150 | 13,225 |
18.06.24 17:38:52 | 50 | 13,435 |
18.06.24 08:00:42 | 0 | 13,365 |
17.06.24 09:05:44 | 70 | 13,170 |
17.06.24 08:03:36 | 50 | 13,260 |
14.06.24 08:00:17 | 0 | 13,605 |
13.06.24 08:01:30 | 0 | 13,980 |
12.06.24 11:21:12 | 140 | 14,100 |
Keine Daten verfügbar