ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 14,120 |
11.07.24 08:00:36 | 0 | 14,040 |
10.07.24 08:09:35 | 0 | 14,095 |
09.07.24 08:03:21 | 0 | 14,115 |
08.07.24 08:12:01 | 300 | 14,540 |
05.07.24 08:00:42 | 0 | 14,180 |
04.07.24 08:00:58 | 0 | 13,915 |
03.07.24 08:20:39 | 0 | 13,915 |
02.07.24 08:00:57 | 0 | 13,780 |
01.07.24 08:01:24 | 0 | 13,540 |
28.06.24 08:07:53 | 0 | 13,515 |
27.06.24 08:01:00 | 0 | 13,605 |
26.06.24 08:00:46 | 0 | 13,715 |
25.06.24 08:01:09 | 0 | 13,670 |
24.06.24 08:00:48 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:02 | 0 | 13,485 |
20.06.24 08:00:42 | 0 | 13,165 |
19.06.24 09:27:21 | 0 | 13,290 |
18.06.24 08:12:17 | 0 | 13,380 |
17.06.24 08:01:18 | 0 | 13,335 |
14.06.24 13:23:12 | 200 | 13,130 |
14.06.24 08:03:26 | 0 | 13,590 |
13.06.24 08:00:51 | 0 | 13,935 |
Keine Daten verfügbar