ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 15,170 |
12:30:20 | 0 | 15,125 |
09:30:26 | 0 | 15,060 |
08:10:42 | 0 | 14,900 |
07.08.24 19:30:37 | 0 | 14,810 |
07.08.24 16:30:32 | 0 | 14,970 |
07.08.24 12:30:22 | 0 | 14,930 |
07.08.24 09:30:38 | 0 | 14,935 |
07.08.24 08:10:44 | 0 | 14,970 |
06.08.24 19:30:49 | 0 | 14,895 |
06.08.24 16:30:27 | 0 | 14,830 |
06.08.24 09:30:30 | 0 | 14,860 |
06.08.24 08:10:41 | 0 | 14,670 |
05.08.24 19:30:47 | 0 | 14,670 |
05.08.24 16:30:33 | 0 | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 12:30:36 | 0 | 14,820 |
05.08.24 09:30:26 | 0 | 14,620 |
05.08.24 08:10:42 | 0 | 14,095 |
02.08.24 19:30:48 | 0 | 14,715 |
02.08.24 16:30:23 | 0 | 15,100 |
02.08.24 12:30:24 | 0 | 14,945 |
02.08.24 09:30:28 | 0 | 15,060 |
02.08.24 08:10:42 | 0 | 14,495 |
01.08.24 19:30:44 | 0 | 14,415 |
01.08.24 12:30:27 | 0 | 14,460 |
01.08.24 09:30:33 | 0 | 14,425 |
01.08.24 08:10:42 | 0 | 14,495 |
31.07.24 19:30:45 | 0 | 14,375 |
31.07.24 16:30:37 | 0 | 14,500 |
31.07.24 12:30:29 | 0 | 14,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 09:30:24 | 0 | 14,525 |
31.07.24 08:10:43 | 0 | 14,430 |
30.07.24 19:30:40 | 0 | 14,335 |
30.07.24 16:30:28 | 0 | 14,500 |
30.07.24 12:30:28 | 0 | 14,465 |
30.07.24 09:30:21 | 0 | 14,430 |
30.07.24 08:10:42 | 0 | 14,375 |
29.07.24 19:30:38 | 0 | 14,350 |
29.07.24 16:30:21 | 0 | 14,385 |
29.07.24 12:30:24 | 0 | 14,465 |
29.07.24 09:30:27 | 0 | 14,435 |
29.07.24 08:10:46 | 0 | 14,300 |
26.07.24 19:30:50 | 0 | 14,370 |
26.07.24 16:30:23 | 0 | 14,405 |
26.07.24 12:30:27 | 0 | 14,350 |