ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 14,870 |
08:10:43 | 0 | 14,825 |
20.12.24 19:30:30 | 0 | 14,780 |
20.12.24 16:30:30 | 0 | 14,820 |
20.12.24 12:30:39 | 0 | 14,840 |
20.12.24 09:30:32 | 0 | 14,750 |
20.12.24 08:10:47 | 0 | 14,670 |
19.12.24 19:30:31 | 0 | 14,750 |
19.12.24 16:30:33 | 0 | 14,740 |
19.12.24 12:30:40 | 0 | 14,695 |
19.12.24 09:30:38 | 0 | 14,795 |
19.12.24 08:10:45 | 0 | 14,665 |
18.12.24 19:30:26 | 0 | 14,740 |
18.12.24 16:30:29 | 0 | 14,765 |
18.12.24 12:30:38 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:29 | 0 | 14,800 |
18.12.24 08:10:39 | 0 | 14,890 |
17.12.24 19:30:39 | 0 | 14,860 |
17.12.24 16:30:31 | 0 | 14,860 |
17.12.24 12:30:39 | 0 | 14,780 |
17.12.24 09:30:31 | 0 | 14,760 |
17.12.24 08:10:42 | 0 | 14,840 |
16.12.24 19:30:28 | 0 | 14,815 |
16.12.24 16:30:30 | 0 | 14,865 |
16.12.24 12:30:25 | 0 | 14,800 |
16.12.24 09:30:31 | 0 | 15,065 |
16.12.24 08:10:41 | 0 | 15,185 |
13.12.24 19:30:37 | 0 | 15,115 |
13.12.24 16:30:30 | 0 | 15,230 |
13.12.24 12:30:27 | 0 | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:39 | 0 | 15,060 |
13.12.24 08:10:42 | 0 | 15,085 |
12.12.24 19:30:23 | 0 | 15,055 |
12.12.24 16:30:30 | 0 | 15,130 |
12.12.24 12:30:30 | 0 | 15,190 |
12.12.24 09:30:41 | 0 | 15,135 |
12.12.24 08:10:53 | 0 | 15,200 |
11.12.24 19:30:27 | 0 | 15,105 |
11.12.24 16:30:26 | 0 | 15,145 |
11.12.24 12:30:29 | 0 | 15,150 |
11.12.24 09:30:23 | 0 | 15,155 |
11.12.24 08:10:45 | 0 | 15,050 |
10.12.24 19:30:23 | 0 | 15,115 |
10.12.24 16:30:30 | 0 | 15,135 |
10.12.24 12:30:22 | 0 | 15,130 |