ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 14,130 |
11.07.24 08:08:08 | 0 | 14,065 |
10.07.24 08:08:09 | 0 | 14,140 |
09.07.24 15:22:34 | 100 | 14,125 |
09.07.24 08:08:09 | 0 | 14,060 |
08.07.24 14:03:26 | 0 | 14,330 |
05.07.24 08:08:12 | 0 | 14,260 |
04.07.24 10:05:39 | 70 | 14,090 |
04.07.24 08:08:20 | 0 | 13,990 |
03.07.24 08:08:10 | 0 | 13,910 |
02.07.24 10:18:41 | 954 | 13,730 |
02.07.24 08:08:10 | 0 | 13,790 |
01.07.24 08:08:08 | 0 | 13,590 |
28.06.24 08:08:11 | 0 | 13,470 |
27.06.24 08:08:16 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:08:13 | 0 | 13,795 |
25.06.24 08:08:09 | 0 | 13,665 |
24.06.24 08:08:11 | 0 | 13,755 |
21.06.24 08:08:11 | 0 | 13,600 |
20.06.24 14:28:36 | 30 | 13,420 |
20.06.24 08:08:09 | 0 | 13,385 |
19.06.24 08:08:11 | 0 | 13,275 |
18.06.24 08:08:08 | 0 | 13,355 |
17.06.24 08:17:07 | 0 | 13,365 |
14.06.24 15:21:30 | 50 | 13,135 |
14.06.24 08:08:10 | 0 | 13,575 |
13.06.24 08:08:11 | 0 | 14,025 |
Keine Daten verfügbar