Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:12 | 10,31 Tsd. | 15,390 |
22.11.24 17:36:12 | 362 | 15,390 |
22.11.24 17:35:02 | 2,54 Tsd. | 15,390 |
22.11.24 17:35:02 | 1,95 Tsd. | 15,390 |
22.11.24 17:35:02 | 8,72 Tsd. | 15,390 |
22.11.24 17:35:02 | 105 | 15,390 |
22.11.24 17:35:02 | 3,05 Tsd. | 15,390 |
22.11.24 17:35:02 | 3,27 Tsd. | 15,390 |
22.11.24 17:35:02 | 93 | 15,390 |
22.11.24 17:35:02 | 3,39 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,69 Tsd. | 15,390 |
22.11.24 17:35:02 | 166 | 15,390 |
22.11.24 17:35:02 | 684 | 15,390 |
22.11.24 17:35:02 | 9,01 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,29 Tsd. | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:02 | 4,82 Tsd. | 15,390 |
22.11.24 17:35:02 | 769 | 15,390 |
22.11.24 17:35:02 | 2,33 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,33 Tsd. | 15,390 |
22.11.24 17:35:02 | 639 | 15,390 |
22.11.24 17:35:02 | 891 | 15,390 |
22.11.24 17:35:02 | 3,05 Tsd. | 15,390 |
22.11.24 17:35:02 | 1,67 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,67 Tsd. | 15,390 |
22.11.24 17:35:02 | 1,84 Tsd. | 15,390 |
22.11.24 17:35:02 | 16,45 Tsd. | 15,390 |
22.11.24 17:35:02 | 22,36 Tsd. | 15,390 |
22.11.24 17:35:02 | 22,22 Tsd. | 15,390 |
22.11.24 17:35:02 | 12,50 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,29 Tsd. | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:02 | 6,39 Tsd. | 15,390 |
22.11.24 17:35:02 | 1,96 Tsd. | 15,390 |
22.11.24 17:35:02 | 3,92 Tsd. | 15,390 |
22.11.24 17:35:02 | 718 | 15,390 |
22.11.24 17:35:02 | 11,22 Tsd. | 15,390 |
22.11.24 17:35:02 | 3,06 Tsd. | 15,390 |
22.11.24 17:35:02 | 324 | 15,390 |
22.11.24 17:35:02 | 867 | 15,390 |
22.11.24 17:35:02 | 873 | 15,390 |
22.11.24 17:35:02 | 2,29 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,59 Tsd. | 15,390 |
22.11.24 17:35:02 | 768 | 15,390 |
22.11.24 17:35:02 | 2,33 Tsd. | 15,390 |
22.11.24 17:35:02 | 2,33 Tsd. | 15,390 |
22.11.24 17:35:02 | 399 | 15,390 |