Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:25 | 3,63 Tsd. | 18,670 |
17.04.25 17:35:25 | 4,16 Tsd. | 18,670 |
17.04.25 17:35:25 | 4,33 Tsd. | 18,670 |
17.04.25 17:35:25 | 801 | 18,670 |
17.04.25 17:35:25 | 7,91 Tsd. | 18,670 |
17.04.25 17:35:25 | 552 | 18,670 |
17.04.25 17:35:25 | 434 | 18,670 |
17.04.25 17:35:25 | 2,47 Tsd. | 18,670 |
17.04.25 17:35:25 | 2,24 Tsd. | 18,670 |
17.04.25 17:35:25 | 2,43 Tsd. | 18,670 |
17.04.25 17:35:25 | 4,16 Tsd. | 18,670 |
17.04.25 17:35:25 | 616 | 18,670 |
17.04.25 17:35:25 | 866 | 18,670 |
17.04.25 17:35:25 | 1,03 Tsd. | 18,670 |
17.04.25 17:35:25 | 19,14 Tsd. | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:25 | 30,70 Tsd. | 18,670 |
17.04.25 17:35:25 | 1,81 Tsd. | 18,670 |
17.04.25 17:35:25 | 1,49 Tsd. | 18,670 |
17.04.25 17:35:25 | 1,24 Tsd. | 18,670 |
17.04.25 17:35:25 | 1,08 Tsd. | 18,670 |
17.04.25 17:35:25 | 5,75 Tsd. | 18,670 |
17.04.25 17:35:25 | 8,81 Tsd. | 18,670 |
17.04.25 17:35:25 | 17,26 Tsd. | 18,670 |
17.04.25 17:35:25 | 3,02 Tsd. | 18,670 |
17.04.25 17:35:25 | 1,53 Tsd. | 18,670 |
17.04.25 17:35:25 | 9,26 Tsd. | 18,670 |
17.04.25 17:35:25 | 5,22 Tsd. | 18,670 |
17.04.25 17:35:25 | 3,89 Tsd. | 18,670 |
17.04.25 17:35:25 | 3,15 Tsd. | 18,670 |
17.04.25 17:35:25 | 2,00 Tsd. | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:25 | 2,28 Tsd. | 18,670 |
17.04.25 17:35:25 | 33,66 Tsd. | 18,670 |
17.04.25 17:35:25 | 16,33 Tsd. | 18,670 |
17.04.25 17:35:25 | 8,77 Tsd. | 18,670 |
17.04.25 17:35:25 | 11,22 Tsd. | 18,670 |
17.04.25 17:35:25 | 171 | 18,670 |
17.04.25 17:35:25 | 6 | 18,670 |
17.04.25 17:35:25 | 980 | 18,670 |
17.04.25 17:35:25 | 464 | 18,670 |
17.04.25 17:35:25 | 346 | 18,670 |
17.04.25 17:35:25 | 1,39 Tsd. | 18,670 |
17.04.25 17:35:25 | 2,25 Tsd. | 18,670 |
17.04.25 17:35:25 | 773 | 18,670 |
17.04.25 17:35:25 | 412 | 18,670 |
17.04.25 17:35:25 | 537 | 18,670 |