FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:12 | 0 | 63,13 |
16.07.24 08:21:23 | 0 | 62,15 |
15.07.24 08:12:58 | 0 | 60,01 |
12.07.24 09:14:38 | 0 | 58,58 |
11.07.24 15:33:29 | 0 | 58,58 |
11.07.24 08:00:32 | 0 | 58,43 |
10.07.24 08:09:37 | 0 | 57,56 |
09.07.24 08:03:20 | 0 | 57,94 |
08.07.24 08:07:52 | 5 | 58,44 |
05.07.24 08:00:35 | 0 | 57,83 |
04.07.24 08:00:55 | 0 | 57,91 |
03.07.24 08:20:36 | 0 | 58,26 |
02.07.24 08:00:52 | 0 | 57,66 |
01.07.24 08:01:24 | 0 | 58,30 |
28.06.24 08:07:48 | 0 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:56 | 0 | 59,08 |
26.06.24 08:00:44 | 0 | 60,02 |
25.06.24 08:01:06 | 0 | 60,36 |
24.06.24 08:00:46 | 0 | 60,90 |
21.06.24 08:00:59 | 0 | 60,61 |
20.06.24 08:00:38 | 0 | 60,31 |
19.06.24 09:27:15 | 0 | 60,36 |
18.06.24 08:12:14 | 0 | 59,87 |
Keine Daten verfügbar