FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:53 | 0 | 64,03 |
08:10:19 | 0 | 64,17 |
17.07.24 19:32:25 | 0 | 64,13 |
17.07.24 16:32:08 | 0 | 63,60 |
17.07.24 12:31:30 | 0 | 62,68 |
17.07.24 09:32:03 | 0 | 62,94 |
17.07.24 08:10:16 | 0 | 63,02 |
16.07.24 19:31:59 | 0 | 63,12 |
16.07.24 16:31:58 | 0 | 63,20 |
16.07.24 12:31:59 | 0 | 62,14 |
16.07.24 09:31:37 | 0 | 62,06 |
16.07.24 08:10:18 | 0 | 62,08 |
15.07.24 19:31:52 | 0 | 61,89 |
15.07.24 16:31:43 | 0 | 61,13 |
15.07.24 12:32:05 | 0 | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:58 | 0 | 60,07 |
15.07.24 08:10:18 | 0 | 60,02 |
12.07.24 19:31:56 | 0 | 60,49 |
12.07.24 16:31:49 | 0 | 61,23 |
12.07.24 12:31:31 | 0 | 58,70 |
12.07.24 09:32:09 | 0 | 58,76 |
12.07.24 08:10:18 | 0 | 58,90 |
11.07.24 19:32:18 | 0 | 59,05 |
11.07.24 16:31:32 | 0 | 59,03 |
11.07.24 12:32:01 | 0 | 58,28 |
11.07.24 09:32:02 | 0 | 58,31 |
11.07.24 08:10:15 | 0 | 58,38 |
10.07.24 19:31:49 | 0 | 58,28 |
10.07.24 16:31:50 | 0 | 57,86 |
10.07.24 12:31:33 | 0 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:32:06 | 0 | 57,37 |
10.07.24 08:10:18 | 0 | 57,36 |
09.07.24 19:32:13 | 0 | 57,78 |
09.07.24 16:32:11 | 0 | 57,64 |
09.07.24 12:32:05 | 0 | 58,18 |
09.07.24 09:32:10 | 0 | 58,06 |
09.07.24 08:10:16 | 0 | 57,87 |
08.07.24 19:32:24 | 0 | 57,95 |
08.07.24 16:32:00 | 0 | 57,98 |
08.07.24 12:32:01 | 0 | 58,22 |
08.07.24 09:31:55 | 0 | 58,02 |
08.07.24 08:10:17 | 0 | 58,00 |
05.07.24 19:32:11 | 0 | 58,04 |
05.07.24 16:31:37 | 0 | 57,53 |
05.07.24 12:31:53 | 0 | 57,64 |