FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:17 | - | 64,020 |
10:53:14 | - | 64,010 |
10:46:06 | - | 64,020 |
10:38:48 | - | 64,040 |
10:35:30 | - | 64,070 |
10:35:30 | - | 63,950 |
10:32:39 | - | 64,060 |
10:21:39 | - | 64,030 |
10:17:52 | - | 64,060 |
10:11:58 | - | 64,090 |
10:09:41 | - | 64,060 |
10:08:25 | - | 64,090 |
10:03:10 | - | 64,060 |
09:59:21 | - | 64,090 |
09:51:01 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:19 | - | 64,070 |
09:43:00 | - | 64,100 |
09:40:42 | - | 64,070 |
09:38:22 | - | 64,040 |
09:31:21 | - | 64,070 |
09:30:56 | - | 64,040 |
09:30:47 | - | 64,010 |
09:29:23 | - | 64,040 |
09:27:24 | - | 64,070 |
09:25:24 | - | 64,100 |
09:22:30 | - | 64,110 |
09:12:26 | - | 64,140 |
09:06:31 | - | 64,150 |
08:39:01 | - | 64,180 |
08:34:43 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:45 | - | 64,180 |
08:11:47 | - | 64,170 |
08:06:20 | - | 64,140 |
08:02:18 | - | 64,170 |
08:02:17 | - | 64,250 |
08:02:15 | - | 64,170 |
08:02:14 | - | 64,250 |
08:00:02 | - | 64,180 |
07:56:41 | - | 64,260 |
07:44:49 | - | 64,270 |
17.07.24 21:59:59 | - | 63,960 |
17.07.24 21:59:57 | - | 63,960 |
17.07.24 21:59:54 | - | 63,960 |
17.07.24 21:59:50 | - | 63,970 |
17.07.24 21:59:48 | - | 63,970 |