FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:29 | 10 | 64,150 |
17.07.24 21:21:05 | 23 | 63,980 |
17.07.24 21:17:12 | 30 | 63,970 |
17.07.24 21:13:42 | 17 | 63,870 |
17.07.24 21:00:20 | 156 | 63,890 |
17.07.24 19:19:26 | 4 | 64,120 |
17.07.24 18:10:16 | 4 | 64,180 |
17.07.24 16:51:31 | 9 | 63,630 |
17.07.24 16:37:03 | 150 | 63,570 |
17.07.24 15:46:04 | 1 | 63,340 |
17.07.24 15:36:46 | 1 | 63,170 |
17.07.24 15:31:10 | 400 | 62,920 |
17.07.24 15:30:15 | 2 | 63,360 |
17.07.24 15:25:09 | 89 | 63,270 |
17.07.24 15:10:09 | 10 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:11:21 | 18 | 63,240 |
17.07.24 13:47:52 | 33 | 63,230 |
17.07.24 13:22:21 | 40 | 62,880 |
17.07.24 12:41:54 | 8 | 63,130 |
17.07.24 10:37:33 | 20 | 63,250 |
16.07.24 21:28:03 | 200 | 63,490 |
16.07.24 19:01:19 | 24 | 63,240 |
16.07.24 18:00:04 | 30 | 63,040 |
16.07.24 17:57:33 | 2 | 63,140 |
16.07.24 17:51:28 | 80 | 63,180 |
16.07.24 17:49:26 | 170 | 63,160 |
16.07.24 17:16:26 | 31 | 63,490 |
16.07.24 16:51:40 | 10 | 63,100 |
16.07.24 16:48:58 | 32 | 63,090 |
16.07.24 16:13:26 | 14 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:06:10 | 12 | 63,470 |
16.07.24 16:00:17 | 310 | 63,720 |
16.07.24 15:31:34 | 45 | 62,390 |
16.07.24 14:40:16 | 60 | 62,800 |
16.07.24 13:39:56 | 14 | 62,390 |
16.07.24 13:09:32 | 2 | 62,670 |
16.07.24 12:43:32 | 10 | 62,590 |
16.07.24 12:11:01 | 161 | 62,430 |
16.07.24 12:00:10 | 40 | 62,440 |
16.07.24 10:03:24 | 40 | 62,360 |
16.07.24 09:30:24 | 2 | 62,130 |
16.07.24 08:27:39 | 9 | 62,120 |
16.07.24 08:03:07 | 16 | 62,500 |
15.07.24 21:11:24 | 60 | 62,690 |
15.07.24 20:47:54 | 3 | 62,480 |