FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:51 | 6 | 71,760 |
09:30:29 | 3 | 72,100 |
09:30:20 | 28 | 72,100 |
08:13:42 | 38 | 71,770 |
08:07:34 | 7 | 72,000 |
08:00:00 | 6 | 71,700 |
20.12.24 21:53:10 | 250 | 71,550 |
20.12.24 18:45:59 | 5 | 71,700 |
20.12.24 17:52:26 | 35 | 71,910 |
20.12.24 16:23:56 | 75 | 71,120 |
20.12.24 15:28:55 | 7 | 71,170 |
20.12.24 15:27:40 | 45 | 70,830 |
20.12.24 15:12:26 | 11 | 70,580 |
20.12.24 13:47:47 | 5 | 70,870 |
20.12.24 12:58:39 | 10 | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:10 | 16 | 71,100 |
20.12.24 11:15:54 | 8 | 70,590 |
20.12.24 10:47:22 | 50 | 70,690 |
20.12.24 10:40:09 | 31 | 70,740 |
20.12.24 10:38:24 | 70 | 70,750 |
20.12.24 10:37:41 | 38 | 70,740 |
20.12.24 10:24:58 | 70 | 70,670 |
20.12.24 10:00:03 | 70 | 70,710 |
20.12.24 09:56:23 | 1 | 70,730 |
20.12.24 09:45:57 | 20 | 70,610 |
20.12.24 09:18:55 | 5 | 70,810 |
19.12.24 21:14:39 | 14 | 71,810 |
19.12.24 19:12:56 | 15 | 71,670 |
19.12.24 18:22:52 | 50 | 71,810 |
19.12.24 17:29:20 | 1 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:04 | 195 | 71,550 |
19.12.24 15:54:35 | 40 | 71,810 |
19.12.24 15:46:25 | 1 | 72,410 |
19.12.24 15:37:02 | 1 | 72,250 |
19.12.24 15:28:22 | 139 | 72,300 |
19.12.24 11:20:52 | 25 | 71,790 |
19.12.24 11:08:01 | 50 | 71,810 |
19.12.24 11:00:54 | 50 | 72,180 |
19.12.24 10:42:55 | 100 | 71,680 |
19.12.24 10:04:58 | 30 | 71,730 |
19.12.24 08:01:51 | 50 | 71,770 |
18.12.24 21:31:55 | 40 | 72,830 |
18.12.24 20:26:54 | 6 | 73,430 |
18.12.24 19:51:44 | 51 | 73,400 |
18.12.24 19:15:45 | 118 | 73,300 |