FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 63,110 |
16.07.24 21:21:57 | 0 | 63,340 |
16.07.24 21:03:22 | 0 | 63,310 |
16.07.24 20:04:41 | 0 | 63,070 |
16.07.24 08:03:55 | 0 | 62,160 |
15.07.24 21:18:34 | 0 | 62,340 |
15.07.24 08:07:24 | 0 | 60,110 |
12.07.24 20:14:23 | 0 | 60,420 |
12.07.24 14:37:15 | 17 | 62,460 |
12.07.24 10:34:38 | 0 | 58,790 |
12.07.24 10:34:21 | 0 | 58,790 |
12.07.24 08:00:30 | 0 | 58,950 |
11.07.24 21:54:50 | 0 | 59,050 |
11.07.24 20:52:26 | 0 | 59,180 |
11.07.24 19:36:22 | 0 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:40:48 | 0 | 58,410 |
11.07.24 08:01:20 | 0 | 58,450 |
10.07.24 21:04:14 | 0 | 58,350 |
10.07.24 20:04:02 | 0 | 58,220 |
10.07.24 14:00:38 | 0 | 57,380 |
10.07.24 08:00:45 | 0 | 57,440 |
09.07.24 18:08:53 | 34 | 57,630 |
09.07.24 08:04:04 | 0 | 57,940 |
08.07.24 21:56:36 | 0 | 57,630 |
08.07.24 08:33:02 | 0 | 58,090 |
05.07.24 15:42:06 | 0 | 57,540 |
05.07.24 08:02:05 | 0 | 57,840 |
04.07.24 08:00:35 | 0 | 57,910 |
03.07.24 17:20:37 | 27 | 58,160 |
03.07.24 16:21:09 | 0 | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:06:55 | 0 | 58,250 |
02.07.24 08:03:08 | 0 | 57,670 |
01.07.24 21:55:33 | 0 | 57,860 |
01.07.24 19:28:42 | 0 | 57,990 |
01.07.24 16:27:38 | 0 | 57,900 |
01.07.24 09:06:01 | 110 | 58,700 |
01.07.24 08:13:37 | 0 | 58,300 |
28.06.24 16:14:10 | 0 | 59,170 |
28.06.24 15:46:20 | 0 | 59,330 |
28.06.24 11:15:46 | 0 | 59,070 |
28.06.24 10:52:40 | 0 | 59,060 |
28.06.24 08:03:41 | 0 | 59,040 |
27.06.24 16:37:15 | 0 | 59,490 |
27.06.24 12:28:04 | 0 | 59,020 |
27.06.24 08:02:46 | 0 | 59,070 |