FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 71,770 |
20.12.24 08:04:25 | 0 | 71,130 |
19.12.24 08:16:21 | 40 | 72,000 |
18.12.24 08:05:03 | 0 | 73,780 |
17.12.24 21:32:51 | 0 | 73,880 |
17.12.24 08:15:13 | 0 | 74,040 |
16.12.24 21:39:58 | 0 | 74,140 |
16.12.24 08:18:06 | 0 | 74,490 |
13.12.24 21:35:06 | 0 | 74,630 |
13.12.24 15:38:09 | 0 | 74,900 |
13.12.24 14:00:19 | 0 | 74,680 |
13.12.24 11:19:20 | 0 | 75,170 |
13.12.24 10:08:41 | 0 | 75,340 |
13.12.24 08:05:19 | 0 | 75,340 |
12.12.24 21:45:07 | 0 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:17 | 0 | 75,480 |
12.12.24 19:45:13 | 0 | 75,330 |
12.12.24 16:26:42 | 24 | 75,210 |
12.12.24 16:12:11 | 0 | 74,870 |
12.12.24 14:56:03 | 0 | 75,400 |
12.12.24 08:01:18 | 0 | 75,020 |
11.12.24 21:54:04 | 0 | 75,540 |
11.12.24 19:50:28 | 0 | 76,000 |
11.12.24 08:01:44 | 0 | 73,120 |
10.12.24 09:47:03 | 11 | 75,950 |
10.12.24 08:03:17 | 0 | 75,840 |
09.12.24 15:16:03 | 0 | 76,270 |
09.12.24 15:02:44 | 0 | 76,290 |
09.12.24 08:12:43 | 0 | 76,570 |
06.12.24 08:05:18 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:06 | 0 | 77,370 |
05.12.24 16:21:02 | 0 | 77,600 |
05.12.24 08:01:45 | 0 | 77,920 |
04.12.24 20:48:38 | 0 | 78,060 |
04.12.24 15:44:01 | 0 | 78,570 |
04.12.24 08:04:37 | 0 | 78,740 |
03.12.24 21:48:26 | 0 | 78,780 |
03.12.24 21:01:56 | 0 | 78,850 |
03.12.24 08:03:27 | 0 | 78,520 |
02.12.24 20:50:06 | 0 | 79,120 |
02.12.24 15:43:25 | 0 | 79,510 |
02.12.24 14:23:31 | 0 | 79,400 |
02.12.24 12:02:37 | 5 | 79,710 |
02.12.24 08:02:48 | 0 | 79,110 |
29.11.24 08:07:49 | 0 | 78,610 |