FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 63,1300 |
16.07.24 08:03:07 | 0 | 62,1500 |
15.07.24 11:20:10 | 19 | 60,7200 |
15.07.24 08:16:58 | 0 | 60,0300 |
15.07.24 08:16:56 | 0 | 60,0300 |
12.07.24 16:14:53 | 18 | 61,3100 |
12.07.24 08:00:08 | 0 | 58,9600 |
11.07.24 16:37:04 | 564 | 59,1200 |
11.07.24 08:01:06 | 0 | 58,4300 |
10.07.24 08:04:03 | 0 | 57,5600 |
09.07.24 08:04:19 | 0 | 57,9400 |
08.07.24 08:32:29 | 0 | 58,1600 |
05.07.24 08:04:53 | 0 | 57,8300 |
04.07.24 08:08:06 | 0 | 57,9200 |
04.07.24 08:08:03 | 0 | 57,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:27:03 | 40 | 58,3100 |
03.07.24 12:46:51 | 200 | 58,2500 |
03.07.24 08:01:29 | 0 | 58,2500 |
02.07.24 08:03:41 | 0 | 57,6300 |
01.07.24 15:45:46 | 20 | 58,2000 |
01.07.24 14:08:21 | 36 | 58,4300 |
01.07.24 08:09:39 | 0 | 58,2700 |
28.06.24 11:55:22 | 60 | 59,0200 |
28.06.24 08:03:25 | 0 | 59,0400 |
27.06.24 08:01:36 | 0 | 59,0800 |
26.06.24 14:03:47 | 1 | 60,0600 |
26.06.24 08:10:17 | 0 | 60,0300 |
25.06.24 08:14:16 | 0 | 60,3700 |
24.06.24 19:06:46 | 16 | 60,9400 |
24.06.24 09:17:05 | 58 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:05:48 | 0 | 60,8800 |
21.06.24 08:05:50 | 0 | 60,5900 |
20.06.24 08:12:12 | 0 | 60,3200 |
19.06.24 08:07:39 | 0 | 60,3100 |
18.06.24 09:15:07 | 50 | 60,2300 |
18.06.24 08:02:51 | 0 | 59,9800 |
17.06.24 15:56:11 | 30 | 59,1900 |