FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:13 | 0 | 71,610 |
20.12.24 21:20:00 | 9 | 71,610 |
20.12.24 21:13:13 | 0 | 71,700 |
20.12.24 20:43:16 | 0 | 71,740 |
20.12.24 20:13:58 | 0 | 71,530 |
20.12.24 19:43:00 | 0 | 71,500 |
20.12.24 19:13:36 | 0 | 71,670 |
20.12.24 18:49:05 | 5 | 71,770 |
20.12.24 18:43:06 | 0 | 71,750 |
20.12.24 18:14:19 | 0 | 71,830 |
20.12.24 17:44:20 | 0 | 72,030 |
20.12.24 17:17:52 | 10 | 72,010 |
20.12.24 17:13:29 | 0 | 71,890 |
20.12.24 17:05:27 | 10 | 71,840 |
20.12.24 16:43:51 | 0 | 71,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:12 | 2 | 71,420 |
20.12.24 16:18:27 | 7 | 71,020 |
20.12.24 16:15:10 | 14 | 71,180 |
20.12.24 16:13:50 | 0 | 71,150 |
20.12.24 15:43:15 | 0 | 71,690 |
20.12.24 15:13:48 | 0 | 70,810 |
20.12.24 15:01:00 | 1 | 70,720 |
20.12.24 14:49:02 | 10 | 70,730 |
20.12.24 14:44:02 | 0 | 70,720 |
20.12.24 14:13:40 | 0 | 70,720 |
20.12.24 13:43:40 | 0 | 70,640 |
20.12.24 13:39:04 | 4 | 70,630 |
20.12.24 13:13:31 | 0 | 71,040 |
20.12.24 12:43:24 | 0 | 71,120 |
20.12.24 12:16:15 | 15 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:41 | 0 | 71,000 |
20.12.24 11:56:35 | 44 | 70,690 |
20.12.24 11:43:46 | 0 | 71,000 |
20.12.24 11:30:31 | 16 | 70,620 |
20.12.24 11:14:13 | 0 | 71,000 |
20.12.24 10:44:13 | 0 | 71,000 |
20.12.24 10:37:13 | 1 | 70,730 |
20.12.24 10:26:05 | 4 | 71,130 |
20.12.24 10:14:19 | 0 | 71,000 |
20.12.24 09:52:27 | 11 | 70,810 |
20.12.24 09:43:06 | 0 | 71,000 |
20.12.24 09:38:34 | 2 | 70,780 |
20.12.24 09:37:56 | 4 | 70,810 |
20.12.24 09:13:26 | 0 | 71,000 |
20.12.24 08:00:24 | 0 | 71,060 |