FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 0 | 64,430 |
10:42:24 | 1 | 64,440 |
10:14:15 | 0 | 64,090 |
10:03:32 | 34 | 64,060 |
09:44:04 | 0 | 64,450 |
09:29:23 | 8 | 64,450 |
09:19:42 | 100 | 64,540 |
09:14:07 | 0 | 64,450 |
09:09:55 | 10 | 64,150 |
08:00:51 | 0 | 64,180 |
17.07.24 21:43:41 | 0 | 63,880 |
17.07.24 21:13:21 | 0 | 63,880 |
17.07.24 21:02:36 | 9 | 63,910 |
17.07.24 20:43:29 | 0 | 63,810 |
17.07.24 20:13:55 | 0 | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:01:42 | 3 | 63,850 |
17.07.24 19:43:36 | 0 | 64,120 |
17.07.24 19:39:18 | 8 | 64,120 |
17.07.24 19:26:50 | 12 | 64,210 |
17.07.24 19:13:40 | 0 | 64,260 |
17.07.24 18:54:16 | 9 | 64,270 |
17.07.24 18:43:54 | 0 | 64,370 |
17.07.24 18:35:59 | 2 | 64,370 |
17.07.24 18:18:29 | 2 | 64,280 |
17.07.24 18:13:14 | 0 | 64,120 |
17.07.24 17:46:41 | 5 | 64,100 |
17.07.24 17:43:05 | 0 | 63,950 |
17.07.24 17:13:40 | 0 | 63,800 |
17.07.24 17:04:08 | 10 | 63,570 |
17.07.24 16:51:23 | 16 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:44:08 | 0 | 63,600 |
17.07.24 16:13:28 | 0 | 63,880 |
17.07.24 16:09:47 | 8 | 63,620 |
17.07.24 15:43:43 | 0 | 63,120 |
17.07.24 15:25:31 | 4 | 63,400 |
17.07.24 15:13:05 | 0 | 63,200 |
17.07.24 14:43:23 | 0 | 63,220 |
17.07.24 14:24:26 | 9 | 63,230 |
17.07.24 14:13:53 | 0 | 62,950 |
17.07.24 13:44:11 | 0 | 62,950 |
17.07.24 13:14:07 | 0 | 62,950 |
17.07.24 12:44:01 | 0 | 62,950 |
17.07.24 12:43:46 | 1 | 62,930 |
17.07.24 12:33:44 | 5 | 63,170 |
17.07.24 12:13:36 | 0 | 62,920 |