VONOVIA SE
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:26:17 | 200 | 31,7300 |
11.07.24 16:13:06 | 1,45 Tsd. | 31,5100 |
11.07.24 15:30:04 | 200 | 31,0000 |
11.07.24 15:30:00 | 100 | 29,4500 |
08.07.24 17:50:08 | 3,42 Tsd. | 27,4700 |
08.07.24 17:50:00 | 2,00 Tsd. | 28,8820 |
03.07.24 16:26:45 | 608 | 28,7400 |
03.07.24 16:15:08 | 250 | 28,9000 |
03.07.24 16:11:18 | 250 | 28,7000 |
01.07.24 16:35:19 | 244 | 28,9100 |
28.06.24 19:04:50 | 216 | 27,5000 |
27.06.24 15:47:37 | 142 | 27,9250 |
26.06.24 17:38:15 | 265 | 27,1800 |
26.06.24 15:37:00 | 353 | 27,3500 |
26.06.24 15:30:04 | 1,00 Tsd. | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:57:33 | 450 | 28,5000 |
14.06.24 21:50:36 | 149 | 28,5000 |
Keine Daten verfügbar