VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:53:22 | 40 | 28,990 |
12.07.24 08:16:04 | 0 | 29,200 |
11.07.24 08:16:02 | 0 | 28,260 |
10.07.24 08:16:02 | 0 | 27,060 |
09.07.24 08:16:02 | 0 | 27,010 |
08.07.24 08:16:00 | 0 | 27,170 |
05.07.24 08:16:05 | 0 | 26,760 |
04.07.24 08:16:02 | 0 | 26,760 |
03.07.24 08:16:02 | 0 | 26,310 |
02.07.24 08:16:02 | 0 | 26,490 |
01.07.24 16:20:34 | 20 | 26,660 |
01.07.24 08:16:02 | 0 | 26,620 |
28.06.24 08:16:02 | 0 | 26,510 |
27.06.24 08:16:01 | 0 | 26,380 |
26.06.24 08:16:05 | 0 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:40 | 40 | 26,360 |
25.06.24 13:01:33 | 190 | 26,600 |
25.06.24 08:16:05 | 0 | 26,330 |
24.06.24 08:16:02 | 0 | 26,210 |
21.06.24 08:16:01 | 0 | 26,470 |
20.06.24 08:16:03 | 0 | 26,070 |
19.06.24 08:16:01 | 0 | 26,290 |
18.06.24 08:01:39 | 40 | 26,490 |
17.06.24 11:50:02 | 37 | 26,560 |
17.06.24 08:16:01 | 0 | 27,030 |
14.06.24 08:16:02 | 0 | 26,740 |
Keine Daten verfügbar